Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.083,80 +430,05 (+0,80%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.35 | +9.06 | +20.93% | 5 | 302 | 2024-09-20 | 0.18 | -0.03 | -14.29% | 21 | 511 |
| 51.00 | 0.00 | - | 5 | 6 | 2024-09-27 | 1.58 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-10-04 | 3.18 | 0.00 | - | 2 | 5 |
| 24.88 | 0.00 | - | - | 2 | 2024-10-11 | 1.17 | 0.00 | - | 95 | 176 |
| 53.39 | -6.46 | -10.79% | 10 | 75 | 2024-10-18 | 1.65 | +0.25 | +17.86% | 25 | 267 |
| - | - | - | - | - | 2024-10-25 | 2.17 | +0.02 | +0.93% | 22 | 35 |
| 60.71 | 0.00 | - | 2 | 386 | 2024-11-15 | 3.85 | +0.67 | +21.07% | 6 | 329 |
| 67.00 | 0.00 | - | 3 | 293 | 2024-12-20 | 9.72 | 0.00 | - | 3 | 769 |
| 67.35 | -3.64 | -5.13% | 5 | 274 | 2025-01-17 | 11.67 | +0.72 | +6.58% | 1 | 320 |
| 51.80 | 0.00 | - | 2 | 1 | 2025-02-21 | 15.22 | 0.00 | - | 2 | 49 |
| 74.15 | 0.00 | - | 2 | 6 | 2025-03-21 | 18.25 | 0.00 | - | 8 | 26 |
| 83.01 | 0.00 | - | 1 | 80 | 2025-06-20 | 30.00 | 0.00 | - | 2 | 82 |
| 98.31 | 0.00 | - | 30 | 93 | 2025-12-19 | 36.40 | 0.00 | - | 9 | 174 |
| 99.10 | 0.00 | - | 2 | 109 | 2026-01-16 | 36.70 | -0.83 | -2.21% | 1 | 200 |
| 117.00 | 0.00 | - | 2 | 14 | 2026-12-18 | 58.00 | 0.00 | - | 1 | 9 |
