Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.166,73 +167,37 (+0,31%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | - | 1 | 250 | 2024-09-20 | 0.12 | -0.12 | -50.00% | 3 | 834 |
| 68.07 | +14.75 | +27.66% | 1 | 1 | 2024-09-27 | 0.73 | 0.00 | - | 12 | 22 |
| 29.30 | 0.00 | - | 1 | 2 | 2024-10-04 | 14.76 | 0.00 | - | - | 1 |
| 69.43 | +1.05 | +1.54% | 1 | 56 | 2024-10-18 | 0.88 | +0.03 | +3.53% | 4 | 169 |
| 64.00 | 0.00 | - | 1 | 115 | 2024-11-15 | 2.38 | -0.07 | -2.86% | 1 | 573 |
| 67.31 | 0.00 | - | 2 | 275 | 2024-12-20 | 7.20 | 0.00 | - | 13 | 464 |
| 70.95 | 0.00 | - | 3 | 479 | 2025-01-17 | 9.31 | +0.70 | +8.13% | 4 | 669 |
| 51.65 | 0.00 | - | 2 | 3 | 2025-02-21 | 14.00 | 0.00 | - | 2 | 113 |
| 80.70 | 0.00 | - | 2 | 69 | 2025-03-21 | 15.40 | +1.00 | +6.94% | 1 | 12 |
| 90.85 | 0.00 | - | 1 | 8 | 2025-06-20 | 20.40 | -5.60 | -21.54% | 19 | 26 |
| 70.55 | 0.00 | - | 16 | 104 | 2025-12-19 | 31.84 | 0.00 | - | 38 | 196 |
| 105.14 | 0.00 | - | 10 | 167 | 2026-01-16 | 31.65 | -1.31 | -3.97% | 1 | 440 |
| 88.10 | 0.00 | - | 2 | 15 | 2026-12-18 | 59.00 | 0.00 | - | - | 2 |
