Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.211,60 +234,24 (+0,43%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.67 | -2.67 | -3.54% | 1 | 164 | 2024-09-20 | 0.15 | +0.03 | +25.00% | 4 | 1,566 |
| - | - | - | - | - | 2024-09-27 | 0.59 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-10-04 | 0.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-11 | 0.57 | 0.00 | - | 1 | 2 |
| 73.16 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.55 | -0.20 | -26.67% | 3 | 52 |
| 76.49 | 0.00 | - | 1 | 36 | 2024-11-15 | 1.68 | -0.01 | -0.59% | 1 | 277 |
| 74.35 | 0.00 | - | 3 | 147 | 2024-12-20 | 5.55 | -0.26 | -4.48% | 1 | 439 |
| 79.35 | 0.00 | - | 3 | 240 | 2025-01-17 | 7.25 | 0.00 | - | 40 | 716 |
| 53.00 | 0.00 | - | 1 | 2 | 2025-02-21 | 9.30 | 0.00 | - | 1 | 7 |
| 91.20 | 0.00 | - | 4 | 5 | 2025-03-21 | 13.82 | 0.00 | - | 5 | 67 |
| 90.62 | 0.00 | - | 1 | 14 | 2025-06-20 | 17.35 | -0.15 | -0.86% | 46 | 22 |
| 107.95 | 0.00 | - | 1 | 392 | 2025-12-19 | 29.50 | 0.00 | - | 5 | 361 |
| 115.36 | 0.00 | - | 1 | 80 | 2026-01-16 | 28.60 | +0.80 | +2.88% | 7 | 510 |
| 131.18 | 0.00 | - | 1 | 19 | 2026-12-18 | 43.00 | 0.00 | - | 1 | 13 |
