Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
35.868,48 -290,68 (-0,80%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.619,88 +274,74 (+0,54%) XRP EUR
0,48 +0,00 (+0,15%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.95 | 0.00 | - | 6 | 8 | 2024-09-13 | 0.01 | -0.02 | -66.67% | 10 | 140 |
| 75.90 | 0.00 | - | 1 | 81 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 865 |
| - | - | - | - | - | 2024-09-27 | 0.84 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 2024-10-04 | 7.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-11 | 8.18 | 0.00 | - | - | 1 |
| 80.10 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.61 | -0.52 | -46.02% | 3 | 89 |
| 85.65 | +3.43 | +4.17% | 5 | 28 | 2024-11-15 | 2.14 | 0.00 | - | 1 | 154 |
| 57.75 | 0.00 | - | 1 | 46 | 2024-12-20 | 5.20 | -0.05 | -0.95% | 1 | 739 |
| 83.57 | 0.00 | - | 1 | 49 | 2025-01-17 | 6.60 | -1.70 | -20.48% | 463 | 1,778 |
| 86.95 | 0.00 | - | 2 | 3 | 2025-02-21 | 20.85 | 0.00 | - | 1 | 75 |
| 87.10 | 0.00 | - | 2 | 9 | 2025-03-21 | 24.60 | 0.00 | - | 1 | 23 |
| 71.00 | 0.00 | - | 1 | 57 | 2025-06-20 | 16.80 | 0.00 | - | 5 | 127 |
| 82.55 | 0.00 | - | 2 | 21 | 2025-12-19 | 25.70 | 0.00 | - | 2 | 7,042 |
| 95.50 | 0.00 | - | 2 | 21 | 2026-01-16 | 26.16 | 0.00 | - | 1 | 210 |
| 91.95 | 0.00 | - | 4 | 2 | 2026-12-18 | 49.85 | 0.00 | - | 2 | 3 |
