Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.045,24 +249,78 (+0,46%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.60 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.05 | -0.06 | -54.55% | 4 | 324 |
| 90.35 | 0.00 | - | - | 1 | 2024-09-27 | 0.17 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 2024-10-04 | 1.53 | 0.00 | - | 1 | 1 |
| 92.00 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 87.13 | 0.00 | - | 1 | 22 | 2024-10-18 | 0.51 | 0.00 | - | 2 | 217 |
| 91.30 | 0.00 | - | 2 | 8 | 2024-11-15 | 1.15 | 0.00 | - | 3 | 78 |
| 95.92 | 0.00 | - | 2 | 29 | 2024-12-20 | 3.50 | +0.04 | +1.16% | 1 | 166 |
| 62.50 | 0.00 | - | 8 | 191 | 2025-01-17 | 4.10 | 0.00 | - | 7 | 979 |
| 94.20 | 0.00 | - | 2 | 2 | 2025-02-21 | 6.82 | 0.00 | - | 4 | 9 |
| 94.00 | 0.00 | - | 3 | 5 | 2025-03-21 | 7.95 | 0.00 | - | 17 | 151 |
| 75.70 | 0.00 | - | 2 | 19 | 2025-06-20 | 15.40 | 0.00 | - | 1 | 88 |
| 123.29 | 0.00 | - | 1 | 5 | 2025-12-19 | 20.25 | 0.00 | - | 107 | 672 |
| 127.30 | 0.00 | - | 1 | 27 | 2026-01-16 | 21.90 | +0.95 | +4.53% | 2 | 255 |
| 146.00 | 0.00 | - | 9 | 16 | 2026-12-18 | 34.12 | 0.00 | - | 5 | 18 |
