Deutsche Märkte öffnen in 2 Stunden 21 Minuten
Nikkei 225
35.636,04 -523,12 (-1,45%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.072,73 -65,45 (-0,13%) XRP EUR
0,48 -0,00 (-0,30%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | -0.12 | -92.31% | 20 | 76 |
| 91.00 | 0.00 | - | 2 | 19 | 2024-09-20 | 0.12 | 0.00 | - | 4 | 540 |
| - | - | - | - | - | 2024-09-27 | 0.23 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-10-04 | 5.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | 4 | 97 |
| 45.10 | 0.00 | - | - | 1 | 2024-11-15 | 1.14 | 0.00 | - | 4 | 63 |
| 66.40 | 0.00 | - | 8 | 5 | 2024-12-20 | 15.30 | 0.00 | - | 3 | 42 |
| 96.35 | 0.00 | - | 2 | 22 | 2025-01-17 | 4.85 | 0.00 | - | 2 | 573 |
| 96.00 | 0.00 | - | 6 | 5 | 2025-02-21 | 5.90 | 0.00 | - | 60 | 47 |
| 75.20 | 0.00 | - | 2 | 7 | 2025-03-21 | 8.60 | 0.00 | - | 2 | 35 |
| 77.40 | 0.00 | - | - | 1 | 2025-06-20 | 23.20 | 0.00 | - | 14 | 16 |
| 84.65 | 0.00 | - | 4 | 12 | 2025-12-19 | 30.50 | 0.00 | - | 2 | 59 |
| 89.55 | 0.00 | - | 2 | 2 | 2026-01-16 | 22.29 | 0.00 | - | 23 | 58 |
| 121.65 | 0.00 | - | 12 | 7 | 2026-12-18 | 32.11 | 0.00 | - | 1 | 6 |
