Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 -4,50 (-0,17%) EUR/USD
1,1080 +0,0004 (+0,03%) Bitcoin EUR
53.850,71 -312,98 (-0,58%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | 7 | 7 | 2024-09-20 | 0.11 | 0.00 | - | 10 | 519 |
| - | - | - | - | - | 2024-09-27 | 2.59 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-04 | 3.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.67 | 0.00 | - | 1 | 4 |
| 105.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.08 | 0.00 | - | 1 | 19 |
| 61.10 | 0.00 | - | 46 | 26 | 2024-12-20 | 2.48 | 0.00 | - | 1 | 84 |
| 84.75 | 0.00 | - | 2 | 16 | 2025-01-17 | 3.09 | 0.00 | - | 10 | 587 |
| - | - | - | - | - | 2025-02-21 | 5.25 | 0.00 | - | 1 | 1 |
| 105.70 | 0.00 | - | 3 | 2 | 2025-03-21 | 19.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-06-20 | 19.55 | 0.00 | - | 2 | 41 |
| 90.00 | 0.00 | - | 12 | 7 | 2025-12-19 | 29.92 | 0.00 | - | 24 | 109 |
| 129.45 | 0.00 | - | 1 | 71 | 2026-01-16 | 18.37 | 0.00 | - | 1 | 99 |
| 104.15 | 0.00 | - | 6 | 4 | 2026-12-18 | 30.00 | 0.00 | - | 5 | 6 |
