Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.255,67 -827,81 (-1,45%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241115C00180000 | 2024-08-06 9:55AM EDT | 2024-11-15 | 63.13 | 111.30 | 118.25 | 0.00 | - | 1 | 2 | 147.13% |
| MDB241220C00180000 | 2024-09-11 12:22PM EDT | 2024-12-20 | 120.00 | 99.60 | 106.80 | 0.00 | - | 1 | 5 | 73.88% |
| MDB250117C00180000 | 2024-08-20 3:56PM EDT | 2025-01-17 | 87.20 | 107.90 | 112.85 | 0.00 | - | 1 | 24 | 88.52% |
| MDB250321C00180000 | 2024-08-28 1:02PM EDT | 2025-03-21 | 75.00 | 106.00 | 112.40 | 0.00 | - | 1 | 3 | 68.74% |
| MDB250620C00180000 | 2024-09-20 3:26PM EDT | 2025-06-20 | 113.45 | 112.95 | 116.15 | -11.34 | -9.09% | 1 | 10 | 66.22% |
| MDB251219C00180000 | 2024-07-30 12:22PM EDT | 2025-12-19 | 100.00 | 95.00 | 104.00 | 0.00 | - | 2 | 3 | 34.60% |
| MDB260116C00180000 | 2024-09-03 3:31PM EDT | 2026-01-16 | 131.40 | 123.20 | 127.25 | 0.00 | - | 1 | 40 | 63.53% |
| MDB261218C00180000 | 2024-08-29 2:14PM EDT | 2026-12-18 | 116.55 | 135.00 | 143.65 | 0.00 | - | 4 | 4 | 62.00% |
Putsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240927P00180000 | 2024-09-20 10:03AM EDT | 2024-09-27 | 0.06 | 0.01 | 0.06 | +0.01 | +20.00% | 104 | 1,126 | 115.63% |
| MDB241004P00180000 | 2024-08-29 3:29PM EDT | 2024-10-04 | 2.16 | 0.00 | 2.63 | 0.00 | - | - | 2 | 137.26% |
| MDB241018P00180000 | 2024-09-03 9:45AM EDT | 2024-10-18 | 0.23 | 0.01 | 0.36 | 0.00 | - | 1 | 8 | 70.12% |
| MDB241115P00180000 | 2024-08-30 3:33PM EDT | 2024-11-15 | 0.75 | 0.26 | 1.28 | 0.00 | - | 17 | 16 | 61.87% |
| MDB241220P00180000 | 2024-09-11 3:21PM EDT | 2024-12-20 | 1.88 | 0.99 | 3.45 | 0.00 | - | 5 | 138 | 60.44% |
| MDB250117P00180000 | 2024-09-17 11:53AM EDT | 2025-01-17 | 2.61 | 1.44 | 3.20 | 0.00 | - | 5 | 795 | 53.41% |
| MDB250221P00180000 | 2024-08-30 9:50AM EDT | 2025-02-21 | 4.37 | 1.84 | 6.60 | 0.00 | - | 1 | 2 | 54.90% |
| MDB250321P00180000 | 2024-09-12 3:05PM EDT | 2025-03-21 | 4.95 | 3.90 | 8.60 | 0.00 | - | 9 | 175 | 56.86% |
| MDB250620P00180000 | 2024-09-04 2:27PM EDT | 2025-06-20 | 9.50 | 9.00 | 12.10 | 0.00 | - | 1 | 71 | 55.75% |
| MDB251219P00180000 | 2024-08-27 3:53PM EDT | 2025-12-19 | 25.95 | 13.15 | 18.25 | 0.00 | - | 2 | 99 | 50.76% |
| MDB260116P00180000 | 2024-09-03 3:31PM EDT | 2026-01-16 | 17.17 | 16.25 | 18.50 | 0.00 | - | 1 | 75 | 51.52% |
| MDB261218P00180000 | 2024-08-07 10:53AM EDT | 2026-12-18 | 39.50 | 24.60 | 28.80 | 0.00 | - | 1 | 317 | 50.75% |
