Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.133,29 +203,60 (+0,38%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.75 | 0.00 | - | 21 | 22 | 2024-09-20 | 0.16 | 0.00 | - | 342 | 520 |
| - | - | - | - | - | 2024-09-27 | 0.04 | 0.00 | - | 3,808 | 434 |
| 112.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.19 | 0.00 | - | 12 | 35 |
| 93.95 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.45 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-12-20 | 2.50 | 0.00 | - | 1 | 94 |
| 84.30 | 0.00 | - | 1 | 26 | 2025-01-17 | 2.45 | 0.00 | - | 2 | 537 |
| - | - | - | - | - | 2025-02-21 | 11.22 | 0.00 | - | 1 | 2 |
| 114.05 | 0.00 | - | 2 | 7 | 2025-03-21 | 12.00 | 0.00 | - | 2 | 219 |
| 107.00 | 0.00 | - | 2 | 8 | 2025-06-20 | 8.50 | 0.00 | - | 6 | 92 |
| - | - | - | - | - | 2025-12-19 | 24.65 | 0.00 | - | 18 | 186 |
| 134.65 | 0.00 | - | 1 | 52 | 2026-01-16 | 17.45 | 0.00 | - | 1 | 172 |
| 112.45 | 0.00 | - | 2 | 1 | 2026-12-18 | 36.21 | 0.00 | - | 2 | 7 |
