Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
35.596,83 -562,33 (-1,56%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.171,06 -73,37 (-0,14%) XRP EUR
0,48 -0,00 (-0,48%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 2.72 | 0.00 | - | 2 | 4 |
| 94.85 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.05 | 0.00 | - | 2,835 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | 3 | 0 |
| 87.75 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.20 | 0.00 | - | 2 | 0 |
| 121.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-21 | 3.40 | 0.00 | - | 2 | 0 |
| 79.46 | 0.00 | - | 5 | 5 | 2025-03-21 | 16.24 | 0.00 | - | 1 | 10 |
| 135.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.30 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-12-19 | 14.55 | 0.00 | - | 10 | 0 |
| 139.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.37 | 0.00 | - | 2 | 0 |
| 135.40 | 0.00 | - | 32 | 16 | 2026-12-18 | 31.55 | 0.00 | - | 2 | 14 |
