Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.267,26 -805,89 (-1,41%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241220C00160000 | 2024-06-07 9:44AM EDT | 2024-12-20 | 77.65 | 111.00 | 118.70 | 0.00 | - | 2 | 1 | 50.10% |
| MDB250117C00160000 | 2024-07-31 2:40PM EDT | 2025-01-17 | 105.00 | 133.35 | 139.00 | 0.00 | - | 1 | 25 | 123.59% |
| MDB250321C00160000 | 2024-06-11 11:20AM EDT | 2025-03-21 | 86.26 | 101.40 | 105.80 | 0.00 | - | - | 5 | 0.00% |
| MDB250620C00160000 | 2024-06-12 11:07AM EDT | 2025-06-20 | 96.00 | 106.05 | 112.75 | 0.00 | - | - | 1 | 0.00% |
| MDB251219C00160000 | 2024-07-08 10:24AM EDT | 2025-12-19 | 130.15 | 99.10 | 107.65 | 0.00 | - | - | 7 | 0.00% |
| MDB260116C00160000 | 2024-08-20 12:22PM EDT | 2026-01-16 | 124.00 | 141.65 | 147.55 | 0.00 | - | 2 | 2 | 73.46% |
| MDB261218C00160000 | 2024-07-16 3:59PM EDT | 2026-12-18 | 140.00 | 127.00 | 135.95 | 0.00 | - | 10 | 6 | 46.83% |
Putsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241018P00160000 | 2024-09-03 3:51PM EDT | 2024-10-18 | 0.43 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 100.24% |
| MDB241115P00160000 | 2024-08-30 11:04AM EDT | 2024-11-15 | 0.57 | 0.01 | 0.84 | 0.00 | - | 1 | 27 | 69.14% |
| MDB241220P00160000 | 2024-08-06 3:43PM EDT | 2024-12-20 | 10.75 | 0.59 | 2.56 | 0.00 | - | 11 | 14 | 68.43% |
| MDB250117P00160000 | 2024-08-29 12:19PM EDT | 2025-01-17 | 5.45 | 0.70 | 1.65 | 0.00 | - | 100 | 241 | 56.45% |
| MDB250221P00160000 | 2024-07-31 12:11PM EDT | 2025-02-21 | 7.93 | 1.18 | 6.50 | 0.00 | - | - | 2 | 64.77% |
| MDB250321P00160000 | 2024-07-29 11:18AM EDT | 2025-03-21 | 10.00 | 9.40 | 10.90 | 0.00 | - | 2 | 1 | 80.30% |
| MDB250620P00160000 | 2024-09-04 3:25PM EDT | 2025-06-20 | 6.35 | 4.30 | 9.45 | 0.00 | - | 2 | 29 | 57.54% |
| MDB251219P00160000 | 2024-08-21 12:00PM EDT | 2025-12-19 | 17.10 | 10.70 | 12.70 | 0.00 | - | 2 | 14 | 53.49% |
| MDB260116P00160000 | 2024-08-30 11:00AM EDT | 2026-01-16 | 12.24 | 10.50 | 13.80 | 0.00 | - | 1 | 109 | 52.66% |
| MDB261218P00160000 | 2024-09-10 3:18PM EDT | 2026-12-18 | 20.25 | 16.05 | 23.60 | 0.00 | - | 2 | 16 | 53.68% |
