Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 -4,50 (-0,17%) EUR/USD
1,1080 +0,0004 (+0,03%) Bitcoin EUR
53.883,30 -274,41 (-0,51%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-10-18 | 1.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 4.60 | 0.00 | - | 1 | 21 |
| 259.28 | 0.00 | - | 4 | 29 | 2025-01-17 | 1.44 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 2025-02-21 | 6.15 | 0.00 | - | 102 | 100 |
| 105.00 | 0.00 | - | - | 1 | 2025-03-21 | 3.35 | 0.00 | - | 3 | 3 |
| 121.30 | 0.00 | - | 1 | 1 | 2025-06-20 | 13.05 | 0.00 | - | 1 | 6 |
| 141.25 | 0.00 | - | 10 | 5 | 2025-12-19 | 17.18 | 0.00 | - | 1 | 9 |
| 108.15 | 0.00 | - | 2 | 6 | 2026-01-16 | 10.33 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2026-12-18 | 29.90 | 0.00 | - | 2 | 11 |
