Deutsche Märkte öffnen in 2 Stunden
Nikkei 225
35.597,31 -561,85 (-1,55%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.192,82 -60,27 (-0,12%) XRP EUR
0,48 -0,00 (-0,48%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 82 | 0 |
| 107.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 9 | 0 |
| 105.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.14 | 0.00 | - | 1 | 0 |
| 87.60 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.56 | 0.00 | - | 1 | 0 |
| 109.41 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.19 | 0.00 | - | 2 | 0 |
| 106.00 | 0.00 | - | 1 | 36 | 2025-01-17 | 1.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-21 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 2.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 9.40 | 0.00 | - | 2 | 0 |
| 138.35 | 0.00 | - | - | 1 | 2025-12-19 | 10.45 | 0.00 | - | 1 | 0 |
| 127.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.93 | 0.00 | - | 1 | 0 |
| 142.90 | 0.00 | - | 6 | 12 | 2026-12-18 | 30.50 | 0.00 | - | 6 | 0 |
