Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.143,45 +201,39 (+0,37%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 4 | 155 |
| - | - | - | - | - | 2024-09-27 | 0.04 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 2024-10-04 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 1.69 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-12-20 | 3.60 | 0.00 | - | 1 | 7 |
| 196.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.04 | 0.00 | - | 2 | 148 |
| - | - | - | - | - | 2025-02-21 | 8.87 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2025-03-21 | 6.10 | 0.00 | - | 3 | 4 |
| 131.00 | 0.00 | - | 2 | 1 | 2025-06-20 | 8.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-12-19 | 7.68 | -7.61 | -49.77% | 2 | 1 |
| 147.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 8.40 | -7.45 | -47.00% | 2 | 2 |
| - | - | - | - | - | 2026-12-18 | 25.59 | 0.00 | - | 4 | 6 |
