Deutsche Märkte öffnen in 2 Stunden 1 Minuten
Nikkei 225
35.592,33 -566,83 (-1,57%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.171,91 -58,68 (-0,11%) XRP EUR
0,48 -0,00 (-0,49%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.50 | 0.00 | - | 2 | 0 |
| 117.17 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.36 | 0.00 | - | 3 | 0 |
| 107.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.99 | 0.00 | - | 5 | 0 |
| 224.30 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.95 | 0.00 | - | 196 | 0 |
| - | - | - | - | - | 2025-02-21 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.98 | 0.00 | - | 2 | 0 |
| 131.50 | 0.00 | - | - | 6 | 2025-12-19 | 11.95 | 0.00 | - | 38 | 0 |
| 145.15 | 0.00 | - | 2 | 5 | 2026-01-16 | 9.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 20.15 | 0.00 | - | 2 | 0 |
