Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 -4,50 (-0,17%) EUR/USD
1,1082 +0,0005 (+0,04%) Bitcoin EUR
53.789,95 -380,04 (-0,70%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 6 | 34 |
| - | - | - | - | - | 2024-11-15 | 1.59 | 0.00 | - | 1 | 1 |
| 107.70 | 0.00 | - | - | 1 | 2024-12-20 | 0.62 | 0.00 | - | 2 | 13 |
| 129.00 | 0.00 | - | 3 | 10 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 199 |
| 167.65 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 168.60 | 0.00 | - | 1 | 2 | 2025-03-21 | 7.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 2.50 | 0.00 | - | 4 | 8 |
| 125.45 | 0.00 | - | 6 | 3 | 2025-12-19 | 13.55 | 0.00 | - | 2 | 80 |
| 126.30 | 0.00 | - | 12 | 6 | 2026-01-16 | 12.06 | 0.00 | - | 1 | 84 |
| 149.00 | 0.00 | - | 5 | 3 | 2026-12-18 | - | - | - | - | - |
