Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.338,18 -802,04 (-1,51%) XRP EUR
0,53 +0,01 (+2,67%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 12 | 2024-09-20 | 149.72 | 0.00 | - | 1 | 12 |
| 1.14 | 0.00 | - | 2 | 41 | 2024-11-15 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 347 | 2024-12-20 | 102.97 | 0.00 | - | 1 | 102 |
| 2.08 | 0.00 | - | 2 | 381 | 2025-01-17 | 174.00 | 0.00 | - | 1 | 0 |
| 4.59 | -1.77 | -27.83% | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 12.45 | 0.00 | - | 3 | 11 | 2025-06-20 | - | - | - | - | - |
| 23.28 | -1.82 | -7.25% | 1 | 8 | 2025-12-19 | 256.85 | 0.00 | - | 2 | 1 |
| 24.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 250.45 | 0.00 | - | 2 | 30 |
