Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.305,52 -40,29 (-0,08%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 320 | 2024-09-20 | 167.80 | 0.00 | - | 3 | 0 |
| 1.29 | -0.64 | -33.16% | 4 | 69 | 2024-11-15 | 79.60 | 0.00 | - | 2 | 8 |
| 5.10 | -2.10 | -29.17% | 1 | 264 | 2024-12-20 | 152.25 | 0.00 | - | 1 | 38 |
| 6.88 | -2.20 | -24.23% | 16 | 1,030 | 2025-01-17 | 115.86 | 0.00 | - | 1 | 482 |
| 15.75 | 0.00 | - | 2 | 39 | 2025-03-21 | 114.00 | 0.00 | - | 2 | 3 |
| 14.05 | 0.00 | - | 6 | 72 | 2025-06-20 | 180.70 | 0.00 | - | 8 | 13 |
| 41.40 | 0.00 | - | 2 | 24 | 2025-12-19 | 181.20 | 0.00 | - | 2 | 144 |
| 42.42 | 0.00 | - | 1 | 100 | 2026-01-16 | 167.34 | 0.00 | - | 2 | 220 |
