Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.219,07 +1.940,73 (+3,71%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 157 | 2024-09-20 | 142.45 | 0.00 | - | 6 | 0 |
| 1.95 | 0.00 | - | 1 | 61 | 2024-11-15 | 65.00 | 0.00 | - | 46 | 0 |
| 7.78 | 0.00 | - | 2 | 871 | 2024-12-20 | 146.75 | 0.00 | - | 5 | 69 |
| 8.95 | 0.00 | - | 3 | 1,186 | 2025-01-17 | 147.35 | 0.00 | - | 42 | 104 |
| 12.90 | 0.00 | - | 6 | 9 | 2025-02-21 | - | - | - | - | - |
| 17.70 | 0.00 | - | 153 | 166 | 2025-03-21 | 151.45 | 0.00 | - | - | 2 |
| 25.50 | 0.00 | - | 1 | 32 | 2025-06-20 | 86.60 | 0.00 | - | - | 1 |
| 42.40 | 0.00 | - | 1 | 16 | 2025-12-19 | 127.18 | 0.00 | - | 1 | 82 |
| 45.76 | 0.00 | - | 1 | 54 | 2026-01-16 | 147.45 | 0.00 | - | 20 | 57 |
| 67.81 | 0.00 | - | 11 | 38 | 2026-12-18 | 183.97 | 0.00 | - | 10 | 17 |
