Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.958,46 +294,18 (+0,60%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.07 | -53.85% | 472 | 47 | 2024-09-13 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 52 | 584 | 2024-09-20 | 60.93 | 0.00 | - | 5 | 343 |
| 1.82 | -1.23 | -40.33% | 30 | 96 | 2024-10-18 | 69.00 | +4.50 | +6.98% | 2 | 1 |
| 5.00 | -2.10 | -29.58% | 10 | 172 | 2024-11-15 | 63.68 | 0.00 | - | 4 | 15 |
| 11.65 | -3.55 | -23.36% | 12 | 139 | 2024-12-20 | 70.99 | 0.00 | - | 15 | 112 |
| 18.00 | 0.00 | - | 2 | 769 | 2025-01-17 | 101.05 | 0.00 | - | 6 | 1,436 |
| 18.65 | -2.35 | -11.19% | 4 | 159 | 2025-02-21 | 83.30 | +8.32 | +11.10% | 5 | 6 |
| 26.65 | 0.00 | - | 33 | 47 | 2025-03-21 | 116.40 | 0.00 | - | 4 | 16 |
| 36.35 | 0.00 | - | 7 | 64 | 2025-06-20 | 119.08 | 0.00 | - | 1 | 38 |
| 55.60 | 0.00 | - | 38 | 67 | 2025-12-19 | 99.49 | 0.00 | - | 38 | 297 |
| 52.00 | 0.00 | - | 39 | 324 | 2026-01-16 | 104.00 | 0.00 | - | 41 | 138 |
| 63.40 | 0.00 | - | 2 | 22 | 2026-12-18 | 140.00 | 0.00 | - | - | 1 |
