Deutsche Märkte geschlossen
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
52.346,11 +563,30 (+1,09%) XRP EUR
0,49 +0,00 (+0,69%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 69 | 2024-09-13 | - | - | - | - | - |
| 0.32 | +0.11 | +52.38% | 16 | 332 | 2024-09-20 | 55.52 | 0.00 | - | 5 | 179 |
| 0.61 | 0.00 | - | 1 | 33 | 2024-09-27 | 87.90 | 0.00 | - | 1 | 1 |
| 1.57 | -0.33 | -17.37% | 1 | 5 | 2024-10-04 | - | - | - | - | - |
| 2.04 | -0.37 | -15.35% | 2 | 2 | 2024-10-11 | - | - | - | - | - |
| 2.80 | +0.25 | +9.80% | 2 | 96 | 2024-10-18 | 55.10 | 0.00 | - | 1 | 1 |
| 7.51 | +0.86 | +12.93% | 3 | 174 | 2024-11-15 | 60.00 | 0.00 | - | 1 | 6 |
| 16.40 | +2.90 | +21.48% | 3 | 165 | 2024-12-20 | 59.60 | 0.00 | - | 1 | 34 |
| 19.40 | +2.15 | +12.46% | 10 | 459 | 2025-01-17 | 67.10 | 0.00 | - | 2 | 875 |
| 21.25 | 0.00 | - | 4 | 63 | 2025-02-21 | - | - | - | - | - |
| 27.00 | 0.00 | - | 3 | 49 | 2025-03-21 | 75.50 | 0.00 | - | 2 | 4 |
| 39.50 | 0.00 | - | 7 | 51 | 2025-06-20 | 108.85 | 0.00 | - | 2 | 8 |
| 58.07 | 0.00 | - | 38 | 68 | 2025-12-19 | 113.07 | 0.00 | - | 19 | 252 |
| 58.40 | 0.00 | - | 3 | 93 | 2026-01-16 | 120.70 | 0.00 | - | 2 | 169 |
| 82.40 | 0.00 | - | 1 | 12 | 2026-12-18 | 131.10 | 0.00 | - | 10 | 11 |
