Deutsche Märkte öffnen in 7 Stunden 12 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.749,18 +2.000,22 (+4,02%) XRP EUR
0,49 +0,01 (+1,85%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.18 | -51.43% | 13 | 157 | 2024-09-13 | - | - | - | - | - |
| 0.82 | -0.13 | -13.68% | 28 | 489 | 2024-09-20 | 40.60 | 0.00 | - | 1 | 447 |
| 1.78 | +0.06 | +3.49% | 9 | 33 | 2024-09-27 | - | - | - | - | - |
| 3.85 | +0.80 | +26.23% | 1 | 10 | 2024-10-04 | - | - | - | - | - |
| 4.60 | -2.55 | -35.66% | 1 | 19 | 2024-10-11 | - | - | - | - | - |
| 5.73 | +0.45 | +8.52% | 46 | 104 | 2024-10-18 | 43.30 | 0.00 | - | 3 | 24 |
| 7.15 | +0.60 | +9.16% | 3 | 4 | 2024-10-25 | - | - | - | - | - |
| 12.00 | +1.33 | +12.46% | 3 | 256 | 2024-11-15 | 37.40 | 0.00 | - | 8 | 102 |
| 21.15 | +0.41 | +1.98% | 5 | 163 | 2024-12-20 | 53.45 | 0.00 | - | 8 | 112 |
| 23.85 | +2.20 | +10.16% | 3 | 474 | 2025-01-17 | 84.40 | 0.00 | - | 2 | 568 |
| 27.25 | 0.00 | - | 34 | 48 | 2025-02-21 | 57.45 | 0.00 | - | 10 | 11 |
| 33.80 | 0.00 | - | 5 | 95 | 2025-03-21 | 60.18 | 0.00 | - | 1 | 22 |
| 44.30 | +9.01 | +25.53% | 1 | 39 | 2025-06-20 | 72.90 | 0.00 | - | 3 | 85 |
| 61.70 | 0.00 | - | 1 | 105 | 2025-12-19 | 100.30 | 0.00 | - | 1 | 86 |
| 65.30 | 0.00 | - | 40 | 99 | 2026-01-16 | 78.55 | 0.00 | - | 3 | 29 |
| 58.45 | 0.00 | - | 1 | 4 | 2026-12-18 | 96.20 | 0.00 | - | 2 | 31 |
