Deutsche Märkte öffnen in 49 Minuten
Nikkei 225
36.324,14 +120,92 (+0,33%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.218,47 +1.585,15 (+3,01%) XRP EUR
0,52 -0,01 (-1,10%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 272 | 0 | 2024-09-20 | 12.62 | 0.00 | - | 47 | 0 |
| 3.18 | 0.00 | - | 88 | 0 | 2024-09-27 | 11.75 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 2024-10-04 | 17.00 | 0.00 | - | 6 | 0 |
| 7.55 | 0.00 | - | 7 | 0 | 2024-10-11 | 60.74 | 0.00 | - | - | 0 |
| 8.90 | 0.00 | - | 74 | 0 | 2024-10-18 | 20.85 | 0.00 | - | 4 | 0 |
| 11.51 | 0.00 | - | 3 | 0 | 2024-10-25 | - | - | - | - | - |
| 16.90 | 0.00 | - | - | 0 | 2024-11-01 | - | - | - | - | - |
| 17.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 23.40 | 0.00 | - | 7 | 0 |
| 25.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 32.32 | 0.00 | - | 1 | 0 |
| 29.55 | 0.00 | - | 18 | 0 | 2025-01-17 | 38.67 | 0.00 | - | 11 | 0 |
| 37.36 | 0.00 | - | 2 | 0 | 2025-02-21 | 44.20 | 0.00 | - | 21 | 0 |
| 40.35 | 0.00 | - | 4 | 0 | 2025-03-21 | 42.80 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 51.45 | 0.00 | - | 10 | 0 |
| 68.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 64.65 | 0.00 | - | 6 | 0 |
| 73.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 66.10 | 0.00 | - | 2 | 0 |
| 98.14 | 0.00 | - | 1 | 0 | 2026-12-18 | 85.50 | 0.00 | - | 1 | 0 |
