Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
36.328,28 +112,53 (+0,31%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.417,08 +1.649,88 (+3,32%) XRP EUR
0,48 +0,01 (+1,08%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.24 | +0.04 | +0.95% | 143 | 144 | 2024-09-13 | 6.80 | -4.40 | -39.29% | 16 | 130 |
| 7.25 | +0.38 | +5.53% | 132 | 467 | 2024-09-20 | 10.46 | -5.12 | -32.86% | 116 | 530 |
| 10.50 | +1.60 | +17.98% | 16 | 80 | 2024-09-27 | 11.80 | -5.30 | -30.99% | 12 | 32 |
| 12.10 | +1.84 | +17.93% | 3 | 8 | 2024-10-04 | 12.80 | 0.00 | - | - | 3 |
| 14.00 | +3.15 | +29.03% | 1 | 13 | 2024-10-11 | 17.67 | 0.00 | - | - | 1 |
| 15.60 | +1.35 | +9.47% | 61 | 170 | 2024-10-18 | 17.40 | -2.60 | -13.00% | 23 | 132 |
| 22.93 | +2.02 | +9.66% | 1 | 232 | 2024-11-15 | 22.85 | -2.75 | -10.74% | 4 | 145 |
| 32.48 | +2.43 | +8.09% | 12 | 485 | 2024-12-20 | 31.95 | -4.67 | -12.75% | 5 | 246 |
| 36.25 | -2.40 | -6.21% | 21 | 270 | 2025-01-17 | 34.55 | +0.17 | +0.49% | 36 | 291 |
| 36.00 | 0.00 | - | 10 | 33 | 2025-02-21 | 40.75 | 0.00 | - | 6 | 15 |
| 47.09 | -1.43 | -2.95% | 1 | 91 | 2025-03-21 | 40.65 | 0.00 | - | 33 | 31 |
| 55.30 | +4.02 | +7.84% | 724 | 848 | 2025-06-20 | 54.56 | 0.00 | - | 7 | 21 |
| 70.15 | 0.00 | - | 2 | 391 | 2025-12-19 | 65.25 | 0.00 | - | 2 | 606 |
| 74.50 | -0.80 | -1.06% | 1 | 18 | 2026-01-16 | 63.03 | -3.22 | -4.86% | 1 | 89 |
| 100.68 | 0.00 | - | 1 | 23 | 2026-12-18 | 81.60 | 0.00 | - | 2 | 1 |
