Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
18.859,68 -142,70 (-0,75%) Euro Stoxx 50
4.905,27 -38,11 (-0,77%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.639,90 +25,30 (+0,97%) EUR/USD
1,1168 +0,0002 (+0,02%) Bitcoin EUR
56.854,16 +700,64 (+1,25%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.85 | 0.00 | - | 4 | 392 | 2024-09-20 | 0.12 | 0.00 | - | 23 | 291 |
| 42.90 | 0.00 | - | 1 | 24 | 2024-09-27 | 0.52 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2024-10-04 | 1.00 | 0.00 | - | 10 | 16 |
| 35.16 | 0.00 | - | 1 | 2 | 2024-10-11 | 1.41 | 0.00 | - | 1 | 21 |
| 51.05 | 0.00 | - | 5 | 57 | 2024-10-18 | 2.32 | 0.00 | - | 5 | 174 |
| - | - | - | - | - | 2024-10-25 | 2.91 | 0.00 | - | 2 | 17 |
| 42.04 | 0.00 | - | 1 | 469 | 2024-11-15 | 5.55 | 0.00 | - | 4 | 471 |
| 52.78 | 0.00 | - | 1 | 169 | 2024-12-20 | 13.71 | 0.00 | - | 16 | 890 |
| 59.30 | 0.00 | - | 3 | 251 | 2025-01-17 | 15.20 | 0.00 | - | 39 | 688 |
| 58.75 | 0.00 | - | 1 | 15 | 2025-02-21 | 19.15 | 0.00 | - | 2 | 108 |
| 66.90 | 0.00 | - | 4 | 11 | 2025-03-21 | 21.65 | 0.00 | - | 12 | 152 |
| 76.85 | 0.00 | - | 1 | 55 | 2025-06-20 | 28.20 | 0.00 | - | 2 | 511 |
| 93.07 | 0.00 | - | 1 | 60 | 2025-12-19 | 39.81 | 0.00 | - | 4 | 961 |
| 97.72 | 0.00 | - | 1 | 98 | 2026-01-16 | 41.40 | 0.00 | - | 4 | 430 |
| 117.00 | 0.00 | - | 2 | 12 | 2026-12-18 | 55.39 | 0.00 | - | 1 | 17 |
