Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.662,34 +232,58 (+0,48%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 5 | 20 |
| 92.68 | 0.00 | - | 3 | 35 | 2024-09-20 | 0.14 | -0.09 | -39.13% | 17 | 489 |
| - | - | - | - | - | 2024-09-27 | 0.78 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2024-10-04 | 4.70 | 0.00 | - | - | 1 |
| 93.93 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.35 | 0.00 | - | 3 | 98 |
| - | - | - | - | - | 2024-11-15 | 1.50 | +0.28 | +22.95% | 2 | 29 |
| 64.23 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.21 | 0.00 | - | 1 | 32 |
| 103.15 | 0.00 | - | 2 | 22 | 2025-01-17 | 5.05 | +0.95 | +23.17% | 3 | 406 |
| 83.45 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 73.55 | 0.00 | - | 2 | 3 | 2025-03-21 | 16.10 | 0.00 | - | 24 | 37 |
| 93.45 | 0.00 | - | 5 | 3 | 2025-06-20 | 21.10 | 0.00 | - | 24 | 194 |
| 113.20 | 0.00 | - | - | 1 | 2025-12-19 | 29.37 | 0.00 | - | 4 | 435 |
| 122.71 | 0.00 | - | 2 | 3 | 2026-01-16 | 19.62 | 0.00 | - | 1 | 74 |
| 102.90 | 0.00 | - | 2 | 2 | 2026-12-18 | 30.55 | 0.00 | - | 1 | 1 |
