Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.080,76 +219,05 (+0,54%) Bitcoin EUR
52.564,08 +515,68 (+0,99%) XRP EUR
0,51 +0,02 (+4,78%) Nasdaq Compositive
17.572,14 +176,61 (+1,02%) S&P 500
5.596,26 +42,13 (+0,76%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Strike:165.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.58 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-09-27 | 1.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 1 | 27 |
| 119.96 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.61 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-12-20 | 5.70 | 0.00 | - | 8 | 21 |
| 116.08 | 0.00 | - | 1 | 55 | 2025-01-17 | 2.20 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 2025-02-21 | 13.27 | 0.00 | - | 2 | 5 |
| 87.50 | 0.00 | - | - | 1 | 2025-03-21 | 4.10 | 0.00 | - | 6 | 5 |
| 92.75 | 0.00 | - | - | 1 | 2025-06-20 | 15.50 | 0.00 | - | 3 | 175 |
| 101.10 | 0.00 | - | 2 | 2 | 2025-12-19 | 12.74 | 0.00 | - | 4 | 350 |
| 102.50 | 0.00 | - | 4 | 55 | 2026-01-16 | 14.43 | 0.00 | - | 1 | 167 |
| 134.60 | 0.00 | - | 6 | 7 | 2026-12-18 | 29.20 | 0.00 | - | 4 | 5 |
