Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.935,06 -27,62 (-0,05%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00120000 | 2024-08-30 9:41AM EDT | 120.00 | 169.50 | 166.45 | 175.00 | 0.00 | - | 1 | 0 | 314.84% |
| MDB240920C00130000 | 2024-08-16 2:35PM EDT | 130.00 | 159.73 | 156.45 | 164.60 | +36.54 | +29.66% | 10 | 10 | 272.66% |
| MDB240920C00150000 | 2024-08-20 2:50PM EDT | 150.00 | 107.35 | 136.50 | 145.00 | 0.00 | - | 1 | 1 | 243.26% |
| MDB240920C00165000 | 2024-08-02 12:32PM EDT | 165.00 | 69.58 | 123.45 | 128.70 | 0.00 | - | 2 | 2 | 226.95% |
| MDB240920C00170000 | 2024-07-02 12:58PM EDT | 170.00 | 94.85 | 70.80 | 78.35 | 0.00 | - | 1 | 1 | 0.00% |
| MDB240920C00175000 | 2024-08-05 12:43PM EDT | 175.00 | 54.75 | 111.70 | 120.75 | 0.00 | - | 21 | 22 | 211.87% |
| MDB240920C00180000 | 2024-08-06 1:13PM EDT | 180.00 | 52.25 | 106.25 | 114.65 | 0.00 | - | 45 | 60 | 165.92% |
| MDB240920C00185000 | 2024-08-02 2:13PM EDT | 185.00 | 54.00 | 103.60 | 110.25 | 0.00 | - | 7 | 7 | 211.96% |
| MDB240920C00190000 | 2024-08-30 11:25AM EDT | 190.00 | 92.68 | 96.55 | 104.70 | 0.00 | - | 3 | 35 | 158.89% |
| MDB240920C00195000 | 2024-08-30 9:34AM EDT | 195.00 | 91.00 | 91.65 | 99.70 | 0.00 | - | 2 | 19 | 152.64% |
| MDB240920C00200000 | 2024-08-16 11:37AM EDT | 200.00 | 57.60 | 86.55 | 94.95 | 0.00 | - | 1 | 13 | 147.31% |
| MDB240920C00210000 | 2024-09-13 12:37PM EDT | 210.00 | 80.75 | 76.60 | 84.95 | -4.38 | -5.15% | 10 | 79 | 131.54% |
| MDB240920C00215000 | 2024-09-03 10:40AM EDT | 215.00 | 75.35 | 71.75 | 79.75 | 0.00 | - | 2 | 2 | 122.56% |
| MDB240920C00220000 | 2024-09-13 12:21PM EDT | 220.00 | 72.67 | 66.70 | 74.80 | -2.67 | -3.54% | 1 | 164 | 114.65% |
| MDB240920C00225000 | 2024-09-03 10:40AM EDT | 225.00 | 65.35 | 61.60 | 70.00 | 0.00 | - | 4 | 9 | 108.30% |
| MDB240920C00227500 | 2024-08-30 10:14AM EDT | 227.50 | 51.00 | 59.15 | 67.00 | 0.00 | - | 4 | 9 | 97.17% |
| MDB240920C00230000 | 2024-09-11 1:36PM EDT | 230.00 | 67.00 | 56.65 | 65.00 | 0.00 | - | 1 | 250 | 101.17% |
| MDB240920C00232500 | 2024-08-30 1:41PM EDT | 232.50 | 54.00 | 54.15 | 62.00 | 0.00 | - | 1 | 7 | 89.80% |
| MDB240920C00235000 | 2024-09-13 12:25PM EDT | 235.00 | 57.04 | 51.65 | 59.95 | +4.06 | +7.66% | 4 | 17 | 92.77% |
| MDB240920C00237500 | 2024-09-03 10:40AM EDT | 237.50 | 53.15 | 49.25 | 57.30 | 0.00 | - | 6 | 7 | 88.28% |
| MDB240920C00240000 | 2024-09-13 12:51PM EDT | 240.00 | 52.35 | 46.75 | 54.85 | +9.06 | +20.93% | 5 | 302 | 85.16% |
| MDB240920C00242500 | 2024-09-04 11:24AM EDT | 242.50 | 51.55 | 44.20 | 52.85 | 0.00 | - | 2 | 12 | 86.43% |
| MDB240920C00245000 | 2024-09-13 12:14PM EDT | 245.00 | 47.04 | 41.70 | 50.00 | +10.34 | +28.17% | 1 | 130 | 78.71% |
| MDB240920C00247500 | 2024-09-05 10:05AM EDT | 247.50 | 46.50 | 39.35 | 47.05 | 0.00 | - | 2 | 54 | 71.48% |
| MDB240920C00250000 | 2024-09-13 1:45PM EDT | 250.00 | 42.80 | 36.85 | 43.20 | -3.20 | -6.96% | 1 | 402 | 104.91% |
| MDB240920C00252500 | 2024-09-11 1:26PM EDT | 252.50 | 45.21 | 34.25 | 42.30 | +1.56 | +3.57% | 1 | 225 | 65.77% |
| MDB240920C00255000 | 2024-09-12 10:50AM EDT | 255.00 | 40.95 | 32.05 | 39.70 | 0.00 | - | 20 | 77 | 64.06% |
| MDB240920C00257500 | 2024-09-12 2:47PM EDT | 257.50 | 41.48 | 29.45 | 37.10 | 0.00 | - | 3 | 91 | 58.35% |
| MDB240920C00260000 | 2024-09-13 10:24AM EDT | 260.00 | 36.76 | 28.55 | 32.90 | -0.59 | -1.58% | 2 | 543 | 53.66% |
| MDB240920C00262500 | 2024-09-11 12:36PM EDT | 262.50 | 33.31 | 25.90 | 32.15 | 0.00 | - | 4 | 45 | 62.06% |
| MDB240920C00265000 | 2024-09-13 10:46AM EDT | 265.00 | 27.57 | 22.80 | 30.00 | -5.29 | -16.10% | 2 | 74 | 56.25% |
| MDB240920C00267500 | 2024-09-13 3:46PM EDT | 267.50 | 24.47 | 20.70 | 27.65 | -5.99 | -19.67% | 1 | 5 | 55.27% |
| MDB240920C00270000 | 2024-09-13 2:38PM EDT | 270.00 | 20.77 | 20.40 | 22.95 | -8.89 | -29.97% | 2 | 569 | 50.88% |
| MDB240920C00272500 | 2024-09-11 3:04PM EDT | 272.50 | 24.98 | 18.05 | 20.85 | 0.00 | - | 7 | 45 | 61.79% |
| MDB240920C00275000 | 2024-09-13 2:15PM EDT | 275.00 | 18.16 | 15.90 | 18.90 | -5.06 | -21.79% | 2 | 168 | 60.96% |
| MDB240920C00277500 | 2024-09-13 3:48PM EDT | 277.50 | 15.56 | 12.70 | 15.35 | -5.42 | -25.83% | 2 | 197 | 47.31% |
| MDB240920C00280000 | 2024-09-13 3:48PM EDT | 280.00 | 13.06 | 10.55 | 13.80 | -4.09 | -23.85% | 18 | 685 | 49.10% |
| MDB240920C00282500 | 2024-09-13 2:17PM EDT | 282.50 | 11.41 | 10.55 | 12.25 | -4.04 | -26.15% | 2 | 63 | 49.83% |
| MDB240920C00285000 | 2024-09-13 12:20PM EDT | 285.00 | 9.18 | 9.05 | 9.75 | -5.57 | -37.76% | 22 | 406 | 43.49% |
| MDB240920C00287500 | 2024-09-13 3:21PM EDT | 287.50 | 7.80 | 7.60 | 8.05 | -4.95 | -38.82% | 29 | 102 | 41.85% |
| MDB240920C00290000 | 2024-09-13 3:59PM EDT | 290.00 | 6.55 | 6.15 | 6.65 | -4.95 | -43.04% | 102 | 467 | 41.22% |
| MDB240920C00292500 | 2024-09-13 3:57PM EDT | 292.50 | 5.30 | 4.90 | 5.45 | -3.40 | -39.08% | 164 | 95 | 40.92% |
| MDB240920C00295000 | 2024-09-13 3:49PM EDT | 295.00 | 4.40 | 4.05 | 4.45 | -3.05 | -40.94% | 106 | 325 | 40.94% |
| MDB240920C00297500 | 2024-09-13 3:24PM EDT | 297.50 | 3.40 | 2.68 | 3.50 | -3.50 | -50.72% | 30 | 162 | 40.36% |
| MDB240920C00300000 | 2024-09-13 3:29PM EDT | 300.00 | 2.60 | 2.56 | 2.99 | -2.50 | -49.02% | 243 | 1,513 | 41.92% |
| MDB240920C00310000 | 2024-09-13 3:36PM EDT | 310.00 | 1.00 | 0.85 | 1.10 | -0.86 | -46.24% | 129 | 684 | 41.97% |
| MDB240920C00320000 | 2024-09-13 3:48PM EDT | 320.00 | 0.37 | 0.32 | 0.47 | -0.74 | -66.67% | 50 | 488 | 45.02% |
| MDB240920C00330000 | 2024-09-13 2:34PM EDT | 330.00 | 0.15 | 0.07 | 0.58 | -0.25 | -62.50% | 21 | 375 | 51.95% |
| MDB240920C00340000 | 2024-09-12 10:11AM EDT | 340.00 | 0.21 | 0.04 | 0.50 | 0.00 | - | 2 | 348 | 59.62% |
| MDB240920C00350000 | 2024-09-13 2:59PM EDT | 350.00 | 0.07 | 0.07 | 0.14 | -0.08 | -53.33% | 31 | 615 | 59.77% |
| MDB240920C00360000 | 2024-09-13 3:20PM EDT | 360.00 | 0.05 | 0.00 | 0.29 | -0.25 | -83.33% | 10 | 108 | 70.22% |
| MDB240920C00370000 | 2024-09-12 12:27PM EDT | 370.00 | 0.10 | 0.01 | 0.06 | 0.00 | - | 1 | 649 | 66.02% |
| MDB240920C00380000 | 2024-09-13 3:13PM EDT | 380.00 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 29 | 358 | 69.92% |
| MDB240920C00390000 | 2024-09-06 11:05AM EDT | 390.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 13 | 157 | 92.29% |
| MDB240920C00400000 | 2024-09-12 1:03PM EDT | 400.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 320 | 91.21% |
| MDB240920C00410000 | 2024-09-03 11:51AM EDT | 410.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 1 | 107 | 159.38% |
| MDB240920C00420000 | 2024-09-12 11:56AM EDT | 420.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 115 | 148 | 103.13% |
| MDB240920C00430000 | 2024-08-30 3:57PM EDT | 430.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 7 | 151 | 175.59% |
| MDB240920C00440000 | 2024-08-05 10:10AM EDT | 440.00 | 0.73 | 0.00 | 3.40 | 0.00 | - | 1 | 246 | 179.25% |
| MDB240920C00450000 | 2024-09-10 12:47PM EDT | 450.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 150 | 289 | 124.22% |
| MDB240920C00460000 | 2024-09-04 3:58PM EDT | 460.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 143.55% |
| MDB240920C00470000 | 2024-09-06 1:33PM EDT | 470.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 149.22% |
| MDB240920C00480000 | 2024-09-10 3:36PM EDT | 480.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 154.69% |
| MDB240920C00490000 | 2024-08-19 11:06AM EDT | 490.00 | 0.20 | 0.00 | 3.80 | 0.00 | - | 3 | 12 | 218.26% |
| MDB240920C00500000 | 2024-08-30 3:21PM EDT | 500.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 8 | 44 | 152.34% |
| MDB240920C00510000 | 2024-09-11 2:04PM EDT | 510.00 | 0.01 | 0.00 | 3.80 | 0.00 | - | 6 | 13 | 230.91% |
| MDB240920C00520000 | 2024-05-31 1:11PM EDT | 520.00 | 0.42 | 0.01 | 1.84 | 0.00 | - | 1 | 19 | 209.67% |
| MDB240920C00530000 | 2024-09-13 2:49PM EDT | 530.00 | 0.01 | 0.00 | 0.35 | -0.07 | -87.50% | 110 | 106 | 172.66% |
| MDB240920C00540000 | 2024-06-28 3:03PM EDT | 540.00 | 0.46 | 0.00 | 1.83 | 0.00 | - | 6 | 18 | 220.12% |
| MDB240920C00550000 | 2024-08-30 1:30PM EDT | 550.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 18 | 86 | 153.13% |
| MDB240920C00560000 | 2024-08-30 1:32PM EDT | 560.00 | 0.03 | 0.00 | 3.80 | 0.00 | - | 9 | 30 | 259.72% |
| MDB240920C00570000 | 2024-08-01 1:44PM EDT | 570.00 | 0.44 | 0.00 | 0.22 | 0.00 | - | 4 | 7 | 181.25% |
| MDB240920C00580000 | 2024-05-22 11:44AM EDT | 580.00 | 4.65 | 0.00 | 1.51 | 0.00 | - | 2 | 7 | 233.50% |
| MDB240920C00590000 | 2024-04-09 9:53AM EDT | 590.00 | 7.30 | 4.40 | 5.65 | 0.00 | - | 1 | 3 | 333.23% |
| MDB240920C00600000 | 2024-09-13 2:41PM EDT | 600.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 19 | 112 | 168.75% |
| MDB240920C00610000 | 2024-05-16 10:06AM EDT | 610.00 | 4.55 | 0.00 | 1.51 | 0.00 | - | - | 0 | 247.17% |
| MDB240920C00620000 | 2024-08-29 3:04PM EDT | 620.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 296.34% |
| MDB240920C00630000 | 2024-05-07 10:53AM EDT | 630.00 | 3.05 | 0.01 | 1.54 | 0.00 | - | 1 | 104 | 256.84% |
| MDB240920C00640000 | 2024-08-22 3:31PM EDT | 640.00 | 0.11 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 305.76% |
| MDB240920C00650000 | 2024-06-28 12:05PM EDT | 650.00 | 0.21 | 0.00 | 3.85 | 0.00 | - | 7 | 17 | 304.59% |
| MDB240920C00660000 | 2024-04-26 11:03AM EDT | 660.00 | 5.00 | 0.88 | 2.50 | 0.00 | - | 2 | 2 | 302.44% |
| MDB240920C00670000 | 2024-02-29 4:50PM EDT | 670.00 | 22.05 | 2.90 | 3.30 | 0.00 | - | - | 1 | 340.67% |
| MDB240920C00680000 | 2024-08-30 1:29PM EDT | 680.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 20 | 22 | 323.54% |
| MDB240920C00690000 | 2024-08-30 1:29PM EDT | 690.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 20 | 21 | 327.78% |
| MDB240920C00700000 | 2024-04-24 3:38PM EDT | 700.00 | 2.59 | 0.32 | 2.00 | 0.00 | - | 1 | 10 | 301.37% |
| MDB240920C00720000 | 2024-09-09 2:40PM EDT | 720.00 | 0.01 | 0.00 | 3.80 | 0.00 | - | 6 | 39 | 333.20% |
| MDB240920C00730000 | 2024-08-30 3:19PM EDT | 730.00 | 0.13 | 0.00 | 0.03 | 0.00 | - | 21 | 59 | 200.00% |
| MDB240920C00740000 | 2024-08-30 3:20PM EDT | 740.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 42 | 44 | 203.13% |
| MDB240920C00750000 | 2024-08-21 1:35PM EDT | 750.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 190 | 430 | 206.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00110000 | 2024-09-09 2:39PM EDT | 110.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 2 | 14 | 290.23% |
| MDB240920P00115000 | 2024-09-09 2:40PM EDT | 115.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 20 | 258.59% |
| MDB240920P00120000 | 2024-09-04 3:06PM EDT | 120.00 | 0.01 | 0.00 | 3.80 | 0.00 | - | 6 | 11 | 382.13% |
| MDB240920P00125000 | 2024-09-10 3:37PM EDT | 125.00 | 0.01 | 0.00 | 2.20 | 0.00 | - | 6 | 34 | 330.27% |
| MDB240920P00130000 | 2024-08-05 10:51AM EDT | 130.00 | 1.76 | 0.00 | 3.20 | 0.00 | - | 287 | 200 | 339.21% |
| MDB240920P00135000 | 2024-09-11 2:04PM EDT | 135.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 6 | 24 | 345.12% |
| MDB240920P00140000 | 2024-09-10 11:38AM EDT | 140.00 | 0.50 | 0.00 | 3.80 | 0.00 | - | 2 | 48 | 322.27% |
| MDB240920P00145000 | 2024-09-12 1:18PM EDT | 145.00 | 0.01 | 0.00 | 0.85 | 0.00 | - | 4 | 155 | 237.70% |
| MDB240920P00150000 | 2024-09-10 3:48PM EDT | 150.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 394 | 178.13% |
| MDB240920P00155000 | 2024-08-28 9:56AM EDT | 155.00 | 0.70 | 0.00 | 0.48 | 0.00 | - | 1 | 19 | 200.20% |
| MDB240920P00160000 | 2024-08-30 10:52AM EDT | 160.00 | 0.01 | 0.00 | 3.80 | 0.00 | - | 5 | 694 | 270.41% |
| MDB240920P00165000 | 2024-09-04 12:45PM EDT | 165.00 | 0.11 | 0.00 | 0.17 | 0.00 | - | 1 | 40 | 160.16% |
| MDB240920P00170000 | 2024-09-12 9:37AM EDT | 170.00 | 0.03 | 0.00 | 0.52 | 0.00 | - | 10 | 491 | 175.20% |
| MDB240920P00175000 | 2024-09-06 3:31PM EDT | 175.00 | 0.16 | 0.00 | 0.23 | 0.00 | - | 342 | 520 | 150.00% |
| MDB240920P00180000 | 2024-09-13 11:07AM EDT | 180.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 1 | 2,988 | 129.69% |
| MDB240920P00185000 | 2024-09-10 2:11PM EDT | 185.00 | 0.11 | 0.00 | 4.30 | 0.00 | - | 10 | 519 | 219.68% |
| MDB240920P00190000 | 2024-09-11 9:56AM EDT | 190.00 | 0.07 | 0.01 | 0.16 | 0.00 | - | 1 | 477 | 123.05% |
| MDB240920P00195000 | 2024-09-11 2:42PM EDT | 195.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 10 | 530 | 114.65% |
| MDB240920P00200000 | 2024-09-13 12:35PM EDT | 200.00 | 0.05 | 0.01 | 0.11 | -0.06 | -54.55% | 4 | 324 | 105.47% |
| MDB240920P00205000 | 2024-09-11 2:42PM EDT | 205.00 | 0.26 | 0.00 | 4.30 | 0.00 | - | 10 | 65 | 177.98% |
| MDB240920P00210000 | 2024-09-13 9:47AM EDT | 210.00 | 0.16 | 0.00 | 0.10 | +0.14 | +700.00% | 1 | 865 | 90.63% |
| MDB240920P00215000 | 2024-09-11 2:41PM EDT | 215.00 | 0.03 | 0.00 | 4.30 | +0.02 | +200.00% | 35 | 78 | 158.28% |
| MDB240920P00220000 | 2024-09-13 1:11PM EDT | 220.00 | 0.15 | 0.02 | 0.23 | +0.03 | +25.00% | 4 | 1,566 | 88.18% |
| MDB240920P00225000 | 2024-09-13 12:52PM EDT | 225.00 | 0.22 | 0.00 | 0.44 | +0.02 | +10.00% | 3 | 120 | 88.67% |
| MDB240920P00227500 | 2024-09-13 2:59PM EDT | 227.50 | 0.05 | 0.00 | 4.00 | -0.07 | -58.33% | 30 | 118 | 131.98% |
| MDB240920P00230000 | 2024-09-13 2:38PM EDT | 230.00 | 0.12 | 0.01 | 0.20 | -0.12 | -50.00% | 3 | 834 | 73.83% |
| MDB240920P00232500 | 2024-09-11 1:56PM EDT | 232.50 | 0.32 | 0.00 | 0.30 | 0.00 | - | 40 | 42 | 74.32% |
| MDB240920P00235000 | 2024-09-12 1:05PM EDT | 235.00 | 0.22 | 0.01 | 0.51 | 0.00 | - | 5 | 226 | 77.34% |
| MDB240920P00237500 | 2024-09-13 12:25PM EDT | 237.50 | 0.23 | 0.04 | 0.46 | -0.54 | -70.13% | 4 | 68 | 73.54% |
| MDB240920P00240000 | 2024-09-13 3:24PM EDT | 240.00 | 0.18 | 0.05 | 0.26 | -0.03 | -14.29% | 21 | 511 | 65.23% |
| MDB240920P00242500 | 2024-09-13 3:13PM EDT | 242.50 | 0.21 | 0.15 | 0.24 | -0.49 | -70.00% | 93 | 113 | 64.36% |
| MDB240920P00245000 | 2024-09-13 2:46PM EDT | 245.00 | 0.25 | 0.06 | 0.37 | -0.19 | -43.18% | 11 | 71 | 62.11% |
| MDB240920P00247500 | 2024-09-11 11:10AM EDT | 247.50 | 0.54 | 0.06 | 0.62 | 0.00 | - | 1 | 109 | 63.77% |
| MDB240920P00250000 | 2024-09-13 9:48AM EDT | 250.00 | 0.24 | 0.07 | 0.47 | -0.19 | -44.19% | 10 | 300 | 58.01% |
| MDB240920P00252500 | 2024-09-10 12:34PM EDT | 252.50 | 0.72 | 0.13 | 0.66 | 0.00 | - | 2 | 238 | 58.69% |
| MDB240920P00255000 | 2024-09-13 12:34PM EDT | 255.00 | 0.39 | 0.11 | 0.73 | +0.06 | +18.18% | 10 | 378 | 55.96% |
| MDB240920P00257500 | 2024-09-13 3:50PM EDT | 257.50 | 0.40 | 0.13 | 0.79 | -0.05 | -11.11% | 16 | 202 | 53.47% |
| MDB240920P00260000 | 2024-09-13 2:59PM EDT | 260.00 | 0.51 | 0.35 | 0.65 | +0.11 | +27.50% | 12 | 523 | 50.88% |
| MDB240920P00262500 | 2024-09-13 3:59PM EDT | 262.50 | 0.50 | 0.42 | 0.66 | -0.13 | -20.63% | 17 | 94 | 50.44% |
| MDB240920P00265000 | 2024-09-13 1:19PM EDT | 265.00 | 0.70 | 0.53 | 0.79 | +0.19 | +37.25% | 42 | 225 | 48.88% |
| MDB240920P00267500 | 2024-09-13 12:59PM EDT | 267.50 | 0.63 | 0.63 | 0.92 | -0.04 | -5.97% | 19 | 152 | 46.92% |
| MDB240920P00270000 | 2024-09-13 3:06PM EDT | 270.00 | 1.00 | 0.89 | 1.11 | +0.15 | +17.65% | 60 | 361 | 45.39% |
| MDB240920P00272500 | 2024-09-13 3:58PM EDT | 272.50 | 1.19 | 1.09 | 1.41 | +0.24 | +25.26% | 24 | 104 | 44.58% |
| MDB240920P00275000 | 2024-09-13 3:59PM EDT | 275.00 | 1.57 | 1.28 | 1.65 | +0.31 | +24.60% | 30 | 139 | 42.54% |
| MDB240920P00277500 | 2024-09-13 12:07PM EDT | 277.50 | 1.52 | 1.41 | 2.12 | +0.02 | +1.33% | 7 | 57 | 42.03% |
| MDB240920P00280000 | 2024-09-13 2:59PM EDT | 280.00 | 2.64 | 2.37 | 2.78 | +0.62 | +30.69% | 37 | 253 | 42.19% |
| MDB240920P00282500 | 2024-09-13 1:53PM EDT | 282.50 | 2.59 | 2.67 | 3.85 | +0.34 | +15.11% | 4 | 155 | 44.26% |
| MDB240920P00285000 | 2024-09-13 2:48PM EDT | 285.00 | 4.25 | 3.85 | 4.70 | +1.34 | +46.05% | 18 | 144 | 43.76% |
| MDB240920P00287500 | 2024-09-13 3:24PM EDT | 287.50 | 4.68 | 4.85 | 5.10 | +0.37 | +8.58% | 36 | 133 | 39.56% |
| MDB240920P00290000 | 2024-09-13 3:49PM EDT | 290.00 | 5.75 | 6.00 | 6.25 | +2.10 | +57.53% | 98 | 539 | 39.30% |
| MDB240920P00292500 | 2024-09-13 3:42PM EDT | 292.50 | 7.50 | 7.30 | 7.60 | +1.74 | +30.21% | 48 | 115 | 39.30% |
| MDB240920P00295000 | 2024-09-13 12:18PM EDT | 295.00 | 8.30 | 8.75 | 9.10 | +2.10 | +33.87% | 13 | 98 | 39.27% |
| MDB240920P00297500 | 2024-09-13 2:49PM EDT | 297.50 | 10.27 | 9.80 | 11.10 | +1.37 | +15.39% | 12 | 47 | 41.65% |
| MDB240920P00300000 | 2024-09-13 2:59PM EDT | 300.00 | 12.52 | 11.45 | 12.80 | +4.85 | +63.23% | 7 | 559 | 41.20% |
| MDB240920P00310000 | 2024-09-13 2:36PM EDT | 310.00 | 20.31 | 18.55 | 22.05 | +4.10 | +25.29% | 1 | 180 | 52.54% |
| MDB240920P00320000 | 2024-09-06 3:05PM EDT | 320.00 | 40.60 | 25.85 | 33.45 | 0.00 | - | 1 | 447 | 80.57% |
| MDB240920P00330000 | 2024-08-30 12:01PM EDT | 330.00 | 45.92 | 36.00 | 43.70 | 0.00 | - | 5 | 184 | 97.53% |
| MDB240920P00340000 | 2024-09-13 3:42PM EDT | 340.00 | 49.75 | 45.00 | 51.85 | +8.14 | +19.56% | 334 | 179 | 90.77% |
| MDB240920P00350000 | 2024-09-13 3:42PM EDT | 350.00 | 59.60 | 55.75 | 63.70 | +3.95 | +7.10% | 569 | 269 | 123.95% |
| MDB240920P00360000 | 2024-09-13 3:42PM EDT | 360.00 | 69.55 | 65.00 | 73.70 | +3.25 | +4.90% | 326 | 126 | 135.94% |
| MDB240920P00370000 | 2024-09-13 3:42PM EDT | 370.00 | 79.35 | 75.00 | 83.70 | +3.05 | +4.00% | 116 | 45 | 147.29% |
| MDB240920P00380000 | 2024-06-03 9:50AM EDT | 380.00 | 131.00 | 113.25 | 118.60 | 0.00 | - | 5 | 0 | 332.64% |
| MDB240920P00390000 | 2024-06-28 3:03PM EDT | 390.00 | 142.45 | 133.10 | 141.80 | 0.00 | - | 6 | 0 | 421.22% |
| MDB240920P00400000 | 2024-08-28 2:28PM EDT | 400.00 | 167.80 | 105.00 | 113.70 | 0.00 | - | 3 | 0 | 178.17% |
| MDB240920P00410000 | 2024-05-31 10:25AM EDT | 410.00 | 175.00 | 155.00 | 165.00 | 0.00 | - | 1 | 0 | 463.48% |
| MDB240920P00420000 | 2024-05-30 1:58PM EDT | 420.00 | 110.67 | 165.00 | 175.00 | 0.00 | - | 1 | 0 | 475.68% |
| MDB240920P00430000 | 2024-06-03 1:56PM EDT | 430.00 | 190.52 | 160.65 | 170.00 | 0.00 | - | 1 | 0 | 389.99% |
| MDB240920P00440000 | 2024-05-31 3:24PM EDT | 440.00 | 210.30 | 185.00 | 195.00 | 0.00 | - | 1 | 0 | 498.66% |
| MDB240920P00450000 | 2024-06-03 9:36AM EDT | 450.00 | 198.80 | 180.90 | 187.85 | 0.00 | - | 3 | 0 | 404.52% |
| MDB240920P00460000 | 2024-04-26 10:23AM EDT | 460.00 | 98.00 | 116.15 | 120.60 | 0.00 | - | 2 | 16 | 0.00% |
| MDB240920P00470000 | 2024-03-21 11:23AM EDT | 470.00 | 117.85 | 145.95 | 150.40 | 0.00 | - | 3 | 16 | 0.00% |
| MDB240920P00480000 | 2024-02-21 3:30PM EDT | 480.00 | 101.05 | 133.10 | 137.05 | 0.00 | - | - | 3 | 0.00% |
| MDB240920P00490000 | 2024-03-19 10:25AM EDT | 490.00 | 149.72 | 157.85 | 160.35 | 0.00 | - | 1 | 12 | 0.00% |
| MDB240920P00500000 | 2024-04-02 9:46AM EDT | 500.00 | 160.00 | 131.90 | 135.90 | 0.00 | - | 3 | 6 | 0.00% |
| MDB240920P00510000 | 2024-02-21 3:30PM EDT | 510.00 | 121.25 | 158.90 | 162.15 | 0.00 | - | 29 | 16 | 0.00% |
| MDB240920P00520000 | 2024-02-13 4:00PM EDT | 520.00 | 104.25 | 157.65 | 161.60 | 0.00 | - | 3 | 6 | 0.00% |
| MDB240920P00530000 | 2024-05-31 3:52PM EDT | 530.00 | 297.47 | 275.00 | 285.00 | 0.00 | - | 2 | 0 | 584.49% |
| MDB240920P00540000 | 2024-05-31 3:48PM EDT | 540.00 | 307.69 | 285.00 | 295.00 | 0.00 | - | 2 | 0 | 592.65% |
| MDB240920P00550000 | 2024-05-31 3:52PM EDT | 550.00 | 317.49 | 295.05 | 305.00 | 0.00 | - | 3 | 0 | 600.76% |
| MDB240920P00560000 | 2024-05-31 3:52PM EDT | 560.00 | 327.52 | 305.10 | 315.00 | 0.00 | - | 7 | 0 | 608.66% |
| MDB240920P00570000 | 2024-08-30 1:54PM EDT | 570.00 | 282.65 | 275.00 | 283.70 | 0.00 | - | 1 | 0 | 302.64% |
| MDB240920P00580000 | 2024-01-23 11:12AM EDT | 580.00 | 179.25 | 156.75 | 160.30 | 0.00 | - | 2 | 1 | 0.00% |
| MDB240920P00600000 | 2024-03-12 2:12PM EDT | 600.00 | 232.93 | 240.15 | 247.60 | 0.00 | - | - | 0 | 0.00% |
| MDB240920P00620000 | 2024-03-04 3:00PM EDT | 620.00 | 195.35 | 276.20 | 283.80 | 0.00 | - | 1 | 0 | 0.00% |
