Deutsche Märkte schließen in 6 Stunden 16 Minuten
DAX
18.410,31 -33,25 (-0,18%) Euro Stoxx 50
4.781,54 +2,88 (+0,06%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.529,60 -3,10 (-0,12%) EUR/USD
1,1038 -0,0002 (-0,02%) Bitcoin EUR
51.658,96 +1.418,49 (+2,82%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB260116C00110000 | 2024-08-19 1:47PM EDT | 110.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116C00115000 | 2024-07-05 10:07AM EDT | 115.00 | 167.20 | 131.05 | 137.90 | 0.00 | - | 4 | 5 | 0.00% |
| MDB260116C00120000 | 2024-08-02 3:04PM EDT | 120.00 | 129.75 | 179.00 | 189.00 | 0.00 | - | 6 | 5 | 84.38% |
| MDB260116C00125000 | 2024-08-02 3:12PM EDT | 125.00 | 126.30 | 175.00 | 184.00 | 0.00 | - | 12 | 6 | 82.03% |
| MDB260116C00130000 | 2024-07-05 10:06AM EDT | 130.00 | 155.00 | 120.60 | 127.10 | 0.00 | - | 2 | 1 | 0.00% |
| MDB260116C00135000 | 2024-07-05 11:25AM EDT | 135.00 | 156.85 | 117.00 | 125.00 | 0.00 | - | 2 | 2 | 0.00% |
| MDB260116C00140000 | 2024-07-08 10:23AM EDT | 140.00 | 145.15 | 113.10 | 119.30 | 0.00 | - | 2 | 5 | 0.00% |
| MDB260116C00145000 | 2024-07-05 10:19AM EDT | 145.00 | 147.00 | 111.80 | 118.40 | 0.00 | - | 1 | 1 | 0.00% |
| MDB260116C00150000 | 2024-08-19 2:45PM EDT | 150.00 | 127.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116C00155000 | 2024-08-08 11:37AM EDT | 155.00 | 108.15 | 144.25 | 152.90 | 0.00 | - | 2 | 6 | 63.50% |
| MDB260116C00160000 | 2024-08-20 12:22PM EDT | 160.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB260116C00165000 | 2024-08-08 11:37AM EDT | 165.00 | 102.50 | 138.05 | 143.35 | 0.00 | - | 4 | 55 | 61.74% |
| MDB260116C00170000 | 2024-09-03 12:39PM EDT | 170.00 | 139.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116C00175000 | 2024-09-03 2:39PM EDT | 175.00 | 134.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116C00180000 | 2024-09-03 3:31PM EDT | 180.00 | 131.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116C00185000 | 2024-09-03 1:08PM EDT | 185.00 | 129.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116C00190000 | 2024-08-30 10:46AM EDT | 190.00 | 122.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB260116C00195000 | 2024-08-09 12:57PM EDT | 195.00 | 89.55 | 118.05 | 123.75 | 0.00 | - | 2 | 2 | 60.18% |
| MDB260116C00200000 | 2024-09-09 2:42PM EDT | 200.00 | 121.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB260116C00210000 | 2024-08-21 10:04AM EDT | 210.00 | 95.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB260116C00220000 | 2024-09-04 2:30PM EDT | 220.00 | 112.94 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MDB260116C00230000 | 2024-09-09 9:51AM EDT | 230.00 | 105.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB260116C00240000 | 2024-09-09 12:25PM EDT | 240.00 | 99.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB260116C00250000 | 2024-09-06 12:03PM EDT | 250.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB260116C00260000 | 2024-09-04 12:01PM EDT | 260.00 | 91.82 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MDB260116C00270000 | 2024-08-08 9:30AM EDT | 270.00 | 54.27 | 77.70 | 81.80 | 0.00 | - | 40 | 69 | 56.07% |
| MDB260116C00280000 | 2024-09-09 9:51AM EDT | 280.00 | 80.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB260116C00290000 | 2024-09-09 3:31PM EDT | 290.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MDB260116C00300000 | 2024-09-06 10:22AM EDT | 300.00 | 73.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDB260116C00310000 | 2024-09-05 2:41PM EDT | 310.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| MDB260116C00320000 | 2024-09-05 1:06PM EDT | 320.00 | 65.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| MDB260116C00330000 | 2024-09-05 1:06PM EDT | 330.00 | 61.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDB260116C00340000 | 2024-09-05 1:06PM EDT | 340.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB260116C00350000 | 2024-09-03 11:59AM EDT | 350.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| MDB260116C00360000 | 2024-09-05 1:09PM EDT | 360.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MDB260116C00370000 | 2024-09-05 1:06PM EDT | 370.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MDB260116C00380000 | 2024-09-04 12:06PM EDT | 380.00 | 47.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| MDB260116C00390000 | 2024-08-26 12:32PM EDT | 390.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB260116C00400000 | 2024-09-05 1:28PM EDT | 400.00 | 42.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB260116C00410000 | 2024-08-20 10:01AM EDT | 410.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB260116C00420000 | 2024-08-26 12:30PM EDT | 420.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB260116C00430000 | 2024-08-26 9:58AM EDT | 430.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MDB260116C00440000 | 2024-08-26 9:58AM EDT | 440.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MDB260116C00450000 | 2024-09-06 2:31PM EDT | 450.00 | 28.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDB260116C00460000 | 2024-08-30 2:02PM EDT | 460.00 | 28.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB260116C00470000 | 2024-08-29 1:33PM EDT | 470.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB260116C00480000 | 2024-08-29 3:22PM EDT | 480.00 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB260116C00490000 | 2024-08-30 1:13PM EDT | 490.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB260116C00500000 | 2024-09-09 11:19AM EDT | 500.00 | 22.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB260116C00510000 | 2024-09-09 2:49PM EDT | 510.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB260116C00520000 | 2024-08-30 2:02PM EDT | 520.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB260116C00530000 | 2024-08-28 9:58AM EDT | 530.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB260116C00540000 | 2024-09-09 2:49PM EDT | 540.00 | 18.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB260116C00550000 | 2024-09-06 12:29PM EDT | 550.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB260116C00560000 | 2024-06-25 1:10PM EDT | 560.00 | 9.34 | 12.60 | 18.25 | 0.00 | - | 1 | 43 | 51.49% |
| MDB260116C00570000 | 2024-09-06 10:00AM EDT | 570.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB260116C00580000 | 2024-09-06 2:40PM EDT | 580.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB260116C00590000 | 2024-07-31 3:06PM EDT | 590.00 | 14.50 | 11.65 | 17.15 | 0.00 | - | 4 | 0 | 52.76% |
| MDB260116C00600000 | 2024-08-28 1:01PM EDT | 600.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB260116C00610000 | 2024-07-18 2:58PM EDT | 610.00 | 11.54 | 9.00 | 12.50 | 0.00 | - | 1 | 1 | 52.07% |
| MDB260116C00620000 | 2024-08-23 2:22PM EDT | 620.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB260116C00630000 | 2024-04-18 2:14PM EDT | 630.00 | 33.45 | 39.75 | 45.50 | 0.00 | - | - | 20 | 81.28% |
| MDB260116C00650000 | 2024-08-05 9:30AM EDT | 650.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| MDB260116C00660000 | 2024-03-04 3:11PM EDT | 660.00 | 81.60 | 31.95 | 36.95 | 0.00 | - | 2 | 2 | 76.77% |
| MDB260116C00670000 | 2024-09-06 9:30AM EDT | 670.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB260116C00680000 | 2024-04-18 1:58PM EDT | 680.00 | 28.40 | 32.30 | 39.00 | 0.00 | - | - | 20 | 79.17% |
| MDB260116C00690000 | 2024-09-06 9:30AM EDT | 690.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB260116C00700000 | 2024-08-05 12:51PM EDT | 700.00 | 4.80 | 4.35 | 11.10 | 0.00 | - | 2 | 22 | 51.41% |
| MDB260116C00710000 | 2024-05-28 3:22PM EDT | 710.00 | 22.00 | 3.70 | 7.85 | 0.00 | - | 19 | 20 | 52.16% |
| MDB260116C00720000 | 2024-06-04 11:41AM EDT | 720.00 | 4.70 | 6.10 | 10.30 | 0.00 | - | 4 | 73 | 53.24% |
| MDB260116C00730000 | 2024-08-12 10:39AM EDT | 730.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB260116C00740000 | 2024-08-16 9:30AM EDT | 740.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MDB260116C00750000 | 2024-09-04 2:41PM EDT | 750.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB260116P00110000 | 2024-08-19 11:46AM EDT | 110.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB260116P00115000 | 2024-09-06 11:53AM EDT | 115.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB260116P00120000 | 2024-08-19 11:11AM EDT | 120.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MDB260116P00125000 | 2024-08-09 1:45PM EDT | 125.00 | 12.06 | 6.10 | 8.35 | 0.00 | - | 1 | 84 | 59.87% |
| MDB260116P00130000 | 2024-08-26 10:09AM EDT | 130.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB260116P00135000 | 2024-08-30 10:34AM EDT | 135.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB260116P00140000 | 2024-09-04 9:54AM EDT | 140.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB260116P00145000 | 2024-07-31 9:47AM EDT | 145.00 | 15.85 | 7.95 | 10.40 | 0.00 | - | 3 | 2 | 54.80% |
| MDB260116P00150000 | 2024-09-09 11:55AM EDT | 150.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB260116P00155000 | 2024-08-30 3:58PM EDT | 155.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB260116P00160000 | 2024-08-30 11:00AM EDT | 160.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB260116P00165000 | 2024-08-30 3:42PM EDT | 165.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB260116P00170000 | 2024-09-03 12:39PM EDT | 170.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB260116P00175000 | 2024-09-06 11:26AM EDT | 175.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB260116P00180000 | 2024-09-03 3:31PM EDT | 180.00 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB260116P00185000 | 2024-09-03 1:08PM EDT | 185.00 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB260116P00190000 | 2024-09-05 9:34AM EDT | 190.00 | 19.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB260116P00195000 | 2024-09-09 3:07PM EDT | 195.00 | 22.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MDB260116P00200000 | 2024-09-09 9:51AM EDT | 200.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDB260116P00210000 | 2024-09-05 9:34AM EDT | 210.00 | 26.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB260116P00220000 | 2024-09-04 11:16AM EDT | 220.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDB260116P00230000 | 2024-09-09 9:51AM EDT | 230.00 | 34.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MDB260116P00240000 | 2024-09-05 2:46PM EDT | 240.00 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB260116P00250000 | 2024-09-09 10:56AM EDT | 250.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDB260116P00260000 | 2024-09-04 12:50PM EDT | 260.00 | 45.82 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| MDB260116P00270000 | 2024-09-04 9:33AM EDT | 270.00 | 55.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MDB260116P00280000 | 2024-08-30 12:49PM EDT | 280.00 | 59.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MDB260116P00290000 | 2024-09-09 11:44AM EDT | 290.00 | 63.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116P00300000 | 2024-09-05 3:05PM EDT | 300.00 | 67.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB260116P00310000 | 2024-09-05 3:57PM EDT | 310.00 | 74.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB260116P00320000 | 2024-09-05 2:50PM EDT | 320.00 | 78.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB260116P00330000 | 2024-09-06 12:50PM EDT | 330.00 | 91.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116P00340000 | 2024-08-27 12:07PM EDT | 340.00 | 120.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB260116P00350000 | 2024-08-30 10:20AM EDT | 350.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MDB260116P00360000 | 2024-07-16 3:28PM EDT | 360.00 | 126.55 | 128.10 | 135.85 | 0.00 | - | 2 | 188 | 61.96% |
| MDB260116P00370000 | 2024-09-05 10:38AM EDT | 370.00 | 110.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MDB260116P00380000 | 2024-07-02 3:51PM EDT | 380.00 | 139.60 | 152.00 | 160.85 | 0.00 | - | 10 | 122 | 68.89% |
| MDB260116P00390000 | 2024-07-02 3:19PM EDT | 390.00 | 147.45 | 161.85 | 167.65 | 0.00 | - | 20 | 57 | 69.29% |
| MDB260116P00400000 | 2024-08-29 1:46PM EDT | 400.00 | 167.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB260116P00410000 | 2024-08-12 10:19AM EDT | 410.00 | 188.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB260116P00420000 | 2024-08-30 1:15PM EDT | 420.00 | 151.82 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MDB260116P00430000 | 2024-08-07 11:24AM EDT | 430.00 | 202.10 | 161.20 | 166.50 | 0.00 | - | 2 | 20 | 45.44% |
| MDB260116P00440000 | 2024-08-09 11:55AM EDT | 440.00 | 210.90 | 170.25 | 172.90 | 0.00 | - | 2 | 77 | 43.54% |
| MDB260116P00450000 | 2024-09-05 1:47PM EDT | 450.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116P00460000 | 2024-08-07 12:52PM EDT | 460.00 | 235.50 | 186.90 | 192.30 | 0.00 | - | 18 | 18 | 45.35% |
| MDB260116P00470000 | 2024-08-07 12:23PM EDT | 470.00 | 243.25 | 195.45 | 201.15 | 0.00 | - | 14 | 13 | 45.38% |
| MDB260116P00480000 | 2024-08-19 11:17AM EDT | 480.00 | 232.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB260116P00490000 | 2024-08-14 2:21PM EDT | 490.00 | 250.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB260116P00500000 | 2024-09-03 3:50PM EDT | 500.00 | 222.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MDB260116P00510000 | 2024-02-16 10:54AM EDT | 510.00 | 140.80 | 184.00 | 191.00 | 0.00 | - | 2 | 10 | 0.00% |
| MDB260116P00520000 | 2024-02-13 3:59PM EDT | 520.00 | 146.10 | 183.30 | 189.95 | 0.00 | - | - | 1 | 0.00% |
| MDB260116P00530000 | 2024-02-16 10:54AM EDT | 530.00 | 152.90 | 199.35 | 206.00 | 0.00 | - | 2 | 2 | 0.00% |
| MDB260116P00540000 | 2024-02-16 11:26AM EDT | 540.00 | 159.30 | 206.15 | 213.05 | 0.00 | - | 2 | 2 | 0.00% |
| MDB260116P00550000 | 2024-05-28 1:01PM EDT | 550.00 | 229.00 | 301.00 | 310.00 | 0.00 | - | 1 | 0 | 74.14% |
| MDB260116P00560000 | 2024-02-16 10:55AM EDT | 560.00 | 172.40 | 222.00 | 229.35 | 0.00 | - | 3 | 2 | 0.00% |
| MDB260116P00570000 | 2024-02-13 4:06PM EDT | 570.00 | 178.10 | 221.45 | 228.10 | 0.00 | - | - | 1 | 0.00% |
| MDB260116P00580000 | 2024-02-15 12:28PM EDT | 580.00 | 182.15 | 238.80 | 245.65 | 0.00 | - | 2 | 3 | 0.00% |
| MDB260116P00590000 | 2024-02-16 10:53AM EDT | 590.00 | 191.10 | 246.45 | 254.45 | 0.00 | - | 2 | 9 | 0.00% |
| MDB260116P00600000 | 2024-03-08 1:25PM EDT | 600.00 | 239.84 | 250.85 | 256.20 | 0.00 | - | 3 | 3 | 0.00% |
| MDB260116P00610000 | 2024-02-21 3:31PM EDT | 610.00 | 228.25 | 264.05 | 268.05 | 0.00 | - | - | 9 | 0.00% |
| MDB260116P00620000 | 2024-05-31 10:52AM EDT | 620.00 | 388.00 | 365.00 | 375.00 | 0.00 | - | 7 | 0 | 75.65% |
| MDB260116P00630000 | 2024-02-21 3:32PM EDT | 630.00 | 243.75 | 279.90 | 285.70 | 0.00 | - | - | 1 | 0.00% |
| MDB260116P00660000 | 2024-02-21 3:32PM EDT | 660.00 | 267.35 | 307.95 | 312.20 | 0.00 | - | - | 1 | 0.00% |
| MDB260116P00680000 | 2024-02-15 11:38AM EDT | 680.00 | 252.55 | 326.55 | 333.45 | 0.00 | - | 2 | 1 | 0.00% |
| MDB260116P00690000 | 2024-02-15 11:39AM EDT | 690.00 | 260.20 | 335.35 | 342.90 | 0.00 | - | 2 | 0 | 0.00% |
| MDB260116P00700000 | 2024-02-15 11:38AM EDT | 700.00 | 267.65 | 344.60 | 353.00 | 0.00 | - | 2 | 1 | 0.00% |
| MDB260116P00750000 | 2024-02-13 4:05PM EDT | 750.00 | 312.25 | 379.00 | 387.00 | 0.00 | - | - | 0 | 0.00% |
