Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.448,96 +5,40 (+0,03%) Euro Stoxx 50
4.791,15 +12,49 (+0,26%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.533,70 +1,00 (+0,04%) EUR/USD
1,1044 +0,0004 (+0,03%) Bitcoin EUR
51.803,81 +2.100,59 (+4,23%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00070000 | 2024-08-02 1:04PM EDT | 70.00 | 160.68 | 219.70 | 225.95 | 0.00 | - | 1 | 22 | 181.07% |
| MDB250117C00075000 | 2023-09-01 9:36AM EDT | 75.00 | 340.00 | 273.00 | 280.55 | 0.00 | - | 1 | 1 | 606.69% |
| MDB250117C00080000 | 2024-07-12 3:22PM EDT | 80.00 | 175.00 | 154.80 | 161.75 | 0.00 | - | 1 | 13 | 0.00% |
| MDB250117C00085000 | 2023-05-03 10:33AM EDT | 85.00 | 147.80 | 296.55 | 304.95 | 0.00 | - | 1 | 12 | 0.00% |
| MDB250117C00090000 | 2023-06-02 12:21PM EDT | 90.00 | 292.17 | 326.05 | 334.95 | 0.00 | - | 1 | 1 | 0.00% |
| MDB250117C00095000 | 2023-06-01 2:11PM EDT | 95.00 | 211.31 | 322.05 | 330.95 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00100000 | 2024-08-08 1:26PM EDT | 100.00 | 136.45 | 180.10 | 188.25 | 0.00 | - | 1 | 15 | 101.70% |
| MDB250117C00105000 | 2023-06-02 10:33AM EDT | 105.00 | 288.05 | 313.05 | 322.45 | 0.00 | - | 1 | 1 | 0.00% |
| MDB250117C00110000 | 2024-06-13 1:45PM EDT | 110.00 | 117.16 | 143.05 | 151.65 | 0.00 | - | 1 | 5 | 0.00% |
| MDB250117C00115000 | 2024-08-05 2:16PM EDT | 115.00 | 112.18 | 174.00 | 183.00 | 0.00 | - | 1 | 3 | 125.09% |
| MDB250117C00120000 | 2024-05-29 12:39PM EDT | 120.00 | 222.89 | 128.65 | 136.80 | 0.00 | - | 1 | 5 | 0.00% |
| MDB250117C00125000 | 2024-08-15 11:32AM EDT | 125.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB250117C00130000 | 2024-08-30 3:54PM EDT | 130.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00135000 | 2023-07-18 12:13PM EDT | 135.00 | 311.05 | 230.00 | 239.00 | 0.00 | - | 2 | 2 | 366.91% |
| MDB250117C00140000 | 2024-03-22 2:19PM EDT | 140.00 | 224.30 | 192.00 | 201.90 | 0.00 | - | 1 | 10 | 241.46% |
| MDB250117C00145000 | 2023-10-26 12:48PM EDT | 145.00 | 196.37 | 273.45 | 278.55 | 0.00 | - | 1 | 0 | 649.80% |
| MDB250117C00150000 | 2024-07-10 3:41PM EDT | 150.00 | 106.00 | 93.05 | 98.25 | 0.00 | - | 1 | 36 | 0.00% |
| MDB250117C00155000 | 2024-03-08 10:59AM EDT | 155.00 | 259.28 | 213.00 | 222.00 | 0.00 | - | 4 | 29 | 322.13% |
| MDB250117C00160000 | 2024-07-31 2:40PM EDT | 160.00 | 105.00 | 133.35 | 139.00 | 0.00 | - | 1 | 25 | 95.86% |
| MDB250117C00165000 | 2024-07-05 10:28AM EDT | 165.00 | 116.08 | 79.95 | 85.00 | 0.00 | - | 1 | 55 | 0.00% |
| MDB250117C00170000 | 2024-09-09 9:32AM EDT | 170.00 | 121.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00175000 | 2024-08-23 2:44PM EDT | 175.00 | 84.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00180000 | 2024-08-20 3:56PM EDT | 180.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00185000 | 2024-08-20 10:16AM EDT | 185.00 | 84.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250117C00190000 | 2024-09-03 1:07PM EDT | 190.00 | 103.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250117C00195000 | 2024-08-30 10:07AM EDT | 195.00 | 96.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250117C00200000 | 2024-08-29 3:17PM EDT | 200.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB250117C00210000 | 2024-09-06 1:42PM EDT | 210.00 | 83.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00220000 | 2024-09-03 12:16PM EDT | 220.00 | 79.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB250117C00230000 | 2024-09-03 11:27AM EDT | 230.00 | 70.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB250117C00240000 | 2024-09-03 10:21AM EDT | 240.00 | 70.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB250117C00250000 | 2024-09-09 10:10AM EDT | 250.00 | 60.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00260000 | 2024-09-09 3:50PM EDT | 260.00 | 52.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250117C00270000 | 2024-09-09 1:25PM EDT | 270.00 | 47.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB250117C00280000 | 2024-09-09 1:35PM EDT | 280.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDB250117C00290000 | 2024-09-09 3:44PM EDT | 290.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| MDB250117C00300000 | 2024-09-09 2:08PM EDT | 300.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MDB250117C00310000 | 2024-09-09 2:08PM EDT | 310.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MDB250117C00320000 | 2024-09-09 11:01AM EDT | 320.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB250117C00330000 | 2024-09-09 10:24AM EDT | 330.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MDB250117C00340000 | 2024-09-06 1:29PM EDT | 340.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MDB250117C00350000 | 2024-09-09 12:46PM EDT | 350.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250117C00360000 | 2024-09-06 1:40PM EDT | 360.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDB250117C00370000 | 2024-09-09 3:44PM EDT | 370.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MDB250117C00380000 | 2024-09-09 1:38PM EDT | 380.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117C00390000 | 2024-09-06 11:16AM EDT | 390.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117C00400000 | 2024-09-09 11:54AM EDT | 400.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB250117C00410000 | 2024-09-03 1:42PM EDT | 410.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117C00420000 | 2024-09-09 2:08PM EDT | 420.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| MDB250117C00430000 | 2024-09-09 1:37PM EDT | 430.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| MDB250117C00440000 | 2024-09-09 1:37PM EDT | 440.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB250117C00450000 | 2024-09-09 2:08PM EDT | 450.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB250117C00460000 | 2024-09-04 11:51AM EDT | 460.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117C00470000 | 2024-08-29 3:22PM EDT | 470.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB250117C00480000 | 2024-09-04 12:41PM EDT | 480.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117C00490000 | 2024-08-30 10:41AM EDT | 490.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117C00500000 | 2024-09-06 10:12AM EDT | 500.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB250117C00510000 | 2024-08-29 2:48PM EDT | 510.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117C00520000 | 2024-08-30 9:43AM EDT | 520.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117C00530000 | 2024-09-09 11:01AM EDT | 530.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117C00540000 | 2024-08-22 12:20PM EDT | 540.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117C00550000 | 2024-09-09 1:01PM EDT | 550.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB250117C00560000 | 2024-08-30 3:57PM EDT | 560.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB250117C00570000 | 2024-07-25 1:06PM EDT | 570.00 | 1.84 | 0.48 | 2.15 | 0.00 | - | 19 | 71 | 58.72% |
| MDB250117C00580000 | 2024-06-24 3:50PM EDT | 580.00 | 1.22 | 0.63 | 3.25 | 0.00 | - | 100 | 108 | 63.93% |
| MDB250117C00590000 | 2024-07-17 11:43AM EDT | 590.00 | 1.68 | 0.43 | 1.88 | 0.00 | - | 3 | 94 | 59.79% |
| MDB250117C00600000 | 2024-09-04 2:23PM EDT | 600.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MDB250117C00610000 | 2024-06-07 9:57AM EDT | 610.00 | 0.70 | 0.68 | 3.75 | 0.00 | - | 2 | 30 | 68.99% |
| MDB250117C00620000 | 2024-08-06 1:17PM EDT | 620.00 | 0.71 | 0.21 | 1.50 | 0.00 | - | 2 | 52 | 60.28% |
| MDB250117C00630000 | 2024-08-05 3:20PM EDT | 630.00 | 0.70 | 0.01 | 1.50 | 0.00 | - | 2 | 24 | 60.23% |
| MDB250117C00640000 | 2024-08-23 9:30AM EDT | 640.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117C00650000 | 2024-08-07 11:12AM EDT | 650.00 | 0.33 | 0.01 | 1.50 | 0.00 | - | 10 | 290 | 62.16% |
| MDB250117C00660000 | 2024-07-05 2:16PM EDT | 660.00 | 1.00 | 0.30 | 2.72 | 0.00 | - | 2 | 8 | 69.86% |
| MDB250117C00670000 | 2024-07-22 1:22PM EDT | 670.00 | 0.68 | 0.01 | 2.28 | 0.00 | - | 2 | 30 | 67.92% |
| MDB250117C00680000 | 2024-08-02 2:11PM EDT | 680.00 | 0.38 | 0.01 | 2.90 | 0.00 | - | 1 | 10 | 71.39% |
| MDB250117C00690000 | 2024-07-02 3:51PM EDT | 690.00 | 1.00 | 0.26 | 2.51 | 0.00 | - | 1 | 4 | 71.79% |
| MDB250117C00700000 | 2024-08-26 3:40PM EDT | 700.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MDB250117C00710000 | 2024-05-31 1:18PM EDT | 710.00 | 0.48 | 0.00 | 2.57 | 0.00 | - | 150 | 53 | 72.80% |
| MDB250117C00720000 | 2024-03-08 12:18PM EDT | 720.00 | 13.35 | 7.85 | 9.70 | 0.00 | - | 5 | 7 | 105.44% |
| MDB250117C00730000 | 2024-04-22 2:50PM EDT | 730.00 | 4.65 | 4.25 | 6.45 | 0.00 | - | 24 | 29 | 95.54% |
| MDB250117C00740000 | 2024-08-30 11:40AM EDT | 740.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117C00750000 | 2024-09-09 12:40PM EDT | 750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117P00070000 | 2024-09-09 11:09AM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| MDB250117P00075000 | 2024-09-05 3:56PM EDT | 75.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB250117P00080000 | 2024-09-09 1:25PM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MDB250117P00085000 | 2024-09-03 3:32PM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MDB250117P00090000 | 2024-09-04 11:50AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| MDB250117P00095000 | 2024-09-05 3:45PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MDB250117P00100000 | 2024-09-09 3:43PM EDT | 100.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MDB250117P00105000 | 2024-07-16 11:23AM EDT | 105.00 | 1.28 | 0.64 | 2.55 | 0.00 | - | 40 | 126 | 96.53% |
| MDB250117P00110000 | 2024-08-06 3:56PM EDT | 110.00 | 3.20 | 0.09 | 4.65 | 0.00 | - | 4 | 90 | 100.11% |
| MDB250117P00115000 | 2024-09-09 3:27PM EDT | 115.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MDB250117P00120000 | 2024-09-09 9:36AM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117P00125000 | 2024-09-09 3:28PM EDT | 125.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB250117P00130000 | 2024-09-09 3:28PM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB250117P00135000 | 2024-08-30 11:17AM EDT | 135.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB250117P00140000 | 2024-09-09 3:33PM EDT | 140.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| MDB250117P00145000 | 2024-09-09 3:29PM EDT | 145.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MDB250117P00150000 | 2024-09-09 3:36PM EDT | 150.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB250117P00155000 | 2024-09-03 9:43AM EDT | 155.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117P00160000 | 2024-08-29 12:19PM EDT | 160.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MDB250117P00165000 | 2024-08-30 1:16PM EDT | 165.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117P00170000 | 2024-09-05 11:38AM EDT | 170.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB250117P00175000 | 2024-09-06 3:06PM EDT | 175.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MDB250117P00180000 | 2024-09-04 3:23PM EDT | 180.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MDB250117P00185000 | 2024-09-09 1:37PM EDT | 185.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MDB250117P00190000 | 2024-09-06 2:17PM EDT | 190.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB250117P00195000 | 2024-09-03 3:16PM EDT | 195.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB250117P00200000 | 2024-09-05 1:37PM EDT | 200.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117P00210000 | 2024-09-06 3:17PM EDT | 210.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117P00220000 | 2024-09-06 9:53AM EDT | 220.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MDB250117P00230000 | 2024-09-09 2:29PM EDT | 230.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250117P00240000 | 2024-09-09 1:05PM EDT | 240.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MDB250117P00250000 | 2024-09-09 1:03PM EDT | 250.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MDB250117P00260000 | 2024-09-09 1:03PM EDT | 260.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MDB250117P00270000 | 2024-09-09 1:39PM EDT | 270.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MDB250117P00280000 | 2024-09-06 1:02PM EDT | 280.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MDB250117P00290000 | 2024-09-09 3:44PM EDT | 290.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MDB250117P00300000 | 2024-09-09 2:09PM EDT | 300.00 | 39.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB250117P00310000 | 2024-09-09 11:30AM EDT | 310.00 | 48.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB250117P00320000 | 2024-08-29 3:50PM EDT | 320.00 | 84.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250117P00330000 | 2024-09-05 1:37PM EDT | 330.00 | 56.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117P00340000 | 2024-08-30 3:37PM EDT | 340.00 | 67.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250117P00350000 | 2024-08-21 1:47PM EDT | 350.00 | 101.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDB250117P00360000 | 2024-08-29 3:15PM EDT | 360.00 | 122.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB250117P00370000 | 2024-08-29 2:43PM EDT | 370.00 | 130.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MDB250117P00380000 | 2024-08-30 9:36AM EDT | 380.00 | 100.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117P00390000 | 2024-08-29 2:12PM EDT | 390.00 | 147.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MDB250117P00400000 | 2024-09-09 2:16PM EDT | 400.00 | 116.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117P00410000 | 2024-08-26 1:58PM EDT | 410.00 | 163.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB250117P00420000 | 2024-06-04 10:56AM EDT | 420.00 | 184.05 | 155.35 | 161.70 | 0.00 | - | 4 | 0 | 89.26% |
| MDB250117P00430000 | 2024-05-24 12:45PM EDT | 430.00 | 105.58 | 198.00 | 207.05 | 0.00 | - | 1 | 0 | 143.44% |
| MDB250117P00440000 | 2024-06-27 3:17PM EDT | 440.00 | 194.00 | 183.50 | 192.15 | 0.00 | - | 10 | 12 | 109.13% |
| MDB250117P00450000 | 2024-06-27 3:17PM EDT | 450.00 | 203.84 | 193.60 | 201.85 | 0.00 | - | 20 | 11 | 111.45% |
| MDB250117P00460000 | 2024-06-04 10:54AM EDT | 460.00 | 223.45 | 191.05 | 200.00 | 0.00 | - | 2 | 1 | 93.98% |
| MDB250117P00470000 | 2024-08-01 3:55PM EDT | 470.00 | 231.55 | 175.45 | 182.70 | 0.00 | - | 309 | 81 | 0.00% |
| MDB250117P00480000 | 2024-03-25 3:13PM EDT | 480.00 | 144.10 | 133.40 | 135.80 | 0.00 | - | 10 | 33 | 0.00% |
| MDB250117P00490000 | 2024-05-30 9:50AM EDT | 490.00 | 174.00 | 235.00 | 245.00 | 0.00 | - | 1 | 0 | 124.10% |
| MDB250117P00500000 | 2024-09-09 11:32AM EDT | 500.00 | 215.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117P00510000 | 2024-05-20 10:26AM EDT | 510.00 | 156.45 | 287.10 | 295.45 | 0.00 | - | 18 | 0 | 175.13% |
| MDB250117P00520000 | 2024-09-06 3:47PM EDT | 520.00 | 237.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB250117P00530000 | 2024-03-05 12:12PM EDT | 530.00 | 161.70 | 186.25 | 191.80 | 0.00 | - | 4 | 57 | 0.00% |
| MDB250117P00540000 | 2024-03-08 12:17PM EDT | 540.00 | 172.83 | 185.05 | 188.60 | 0.00 | - | 9 | 75 | 0.00% |
| MDB250117P00550000 | 2024-04-17 12:17PM EDT | 550.00 | 207.93 | 186.30 | 190.45 | 0.00 | - | 3 | 27 | 0.00% |
| MDB250117P00560000 | 2023-08-10 1:42PM EDT | 560.00 | 230.00 | 202.65 | 208.50 | 0.00 | - | 2 | 2 | 0.00% |
| MDB250117P00570000 | 2024-02-12 12:33PM EDT | 570.00 | 130.50 | 204.40 | 207.80 | 0.00 | - | 11 | 18 | 0.00% |
| MDB250117P00580000 | 2024-02-12 12:38PM EDT | 580.00 | 137.20 | 213.00 | 219.00 | 0.00 | - | 5 | 14 | 0.00% |
| MDB250117P00590000 | 2024-02-12 12:38PM EDT | 590.00 | 143.75 | 218.25 | 227.15 | 0.00 | - | 6 | 12 | 0.00% |
| MDB250117P00600000 | 2024-05-16 10:49AM EDT | 600.00 | 233.15 | 370.00 | 377.35 | 0.00 | - | 1 | 0 | 180.49% |
| MDB250117P00610000 | 2024-02-15 11:38AM EDT | 610.00 | 174.80 | 252.45 | 257.95 | 0.00 | - | 27 | 20 | 0.00% |
| MDB250117P00620000 | 2024-01-08 3:36PM EDT | 620.00 | 249.60 | 189.15 | 193.30 | 0.00 | - | 4 | 2 | 0.00% |
| MDB250117P00630000 | 2024-01-08 12:34PM EDT | 630.00 | 264.40 | 196.50 | 203.45 | 0.00 | - | 4 | 22 | 0.00% |
| MDB250117P00640000 | 2024-03-11 12:13PM EDT | 640.00 | 272.59 | 284.00 | 293.00 | 0.00 | - | 2 | 3 | 0.00% |
| MDB250117P00650000 | 2024-03-14 12:59PM EDT | 650.00 | 278.52 | 293.25 | 302.55 | 0.00 | - | 15 | 0 | 0.00% |
| MDB250117P00660000 | 2024-02-15 11:55AM EDT | 660.00 | 211.00 | 300.00 | 310.00 | 0.00 | - | 2 | 1 | 0.00% |
| MDB250117P00700000 | 2024-03-08 3:53PM EDT | 700.00 | 313.25 | 333.15 | 341.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB250117P00740000 | 2024-03-08 3:51PM EDT | 740.00 | 351.98 | 372.75 | 381.20 | 0.00 | - | 7 | 0 | 0.00% |
| MDB250117P00750000 | 2024-03-11 10:31AM EDT | 750.00 | 383.50 | 390.85 | 398.90 | 0.00 | - | 1 | 0 | 0.00% |
