Deutsche Märkte schließen in 8 Stunden 7 Minuten
DAX
18.428,76 -14,80 (-0,08%) Euro Stoxx 50
4.780,17 +1,51 (+0,03%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.532,50 -0,20 (-0,01%) EUR/USD
1,1046 +0,0006 (+0,06%) Bitcoin EUR
51.576,70 +1.968,07 (+3,97%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00120000 | 2024-08-30 9:41AM EDT | 120.00 | 169.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920C00130000 | 2024-08-16 2:35PM EDT | 130.00 | 123.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB240920C00150000 | 2024-08-20 2:50PM EDT | 150.00 | 107.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920C00165000 | 2024-08-02 12:32PM EDT | 165.00 | 69.58 | 123.45 | 128.70 | 0.00 | - | 2 | 2 | 250.15% |
| MDB240920C00170000 | 2024-07-02 12:58PM EDT | 170.00 | 94.85 | 70.80 | 78.35 | 0.00 | - | 1 | 1 | 0.00% |
| MDB240920C00175000 | 2024-08-05 12:43PM EDT | 175.00 | 54.75 | 111.70 | 120.75 | 0.00 | - | 21 | 22 | 230.62% |
| MDB240920C00180000 | 2024-08-06 1:13PM EDT | 180.00 | 52.25 | 106.25 | 114.65 | 0.00 | - | 45 | 60 | 209.20% |
| MDB240920C00185000 | 2024-08-02 2:13PM EDT | 185.00 | 54.00 | 103.60 | 110.25 | 0.00 | - | 7 | 7 | 218.82% |
| MDB240920C00190000 | 2024-08-30 11:25AM EDT | 190.00 | 92.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240920C00195000 | 2024-08-30 9:34AM EDT | 195.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240920C00200000 | 2024-08-16 11:37AM EDT | 200.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920C00210000 | 2024-09-09 10:57AM EDT | 210.00 | 75.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920C00215000 | 2024-09-03 10:40AM EDT | 215.00 | 75.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240920C00220000 | 2024-09-03 3:15PM EDT | 220.00 | 63.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240920C00225000 | 2024-09-03 10:40AM EDT | 225.00 | 65.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240920C00227500 | 2024-08-30 10:14AM EDT | 227.50 | 51.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240920C00230000 | 2024-09-09 9:52AM EDT | 230.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920C00232500 | 2024-08-30 1:41PM EDT | 232.50 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920C00235000 | 2024-08-30 9:50AM EDT | 235.00 | 52.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240920C00237500 | 2024-09-03 10:40AM EDT | 237.50 | 53.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240920C00240000 | 2024-09-03 3:50PM EDT | 240.00 | 43.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDB240920C00242500 | 2024-09-04 11:24AM EDT | 242.50 | 51.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240920C00245000 | 2024-09-06 2:15PM EDT | 245.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240920C00247500 | 2024-09-05 10:05AM EDT | 247.50 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240920C00250000 | 2024-09-09 9:35AM EDT | 250.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920C00252500 | 2024-09-04 11:17AM EDT | 252.50 | 43.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDB240920C00255000 | 2024-09-06 3:25PM EDT | 255.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MDB240920C00257500 | 2024-08-30 10:06AM EDT | 257.50 | 28.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240920C00260000 | 2024-09-06 3:27PM EDT | 260.00 | 26.73 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| MDB240920C00262500 | 2024-09-04 11:09AM EDT | 262.50 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240920C00265000 | 2024-09-06 12:29PM EDT | 265.00 | 20.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MDB240920C00267500 | 2024-09-03 3:26PM EDT | 267.50 | 21.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240920C00270000 | 2024-09-09 11:35AM EDT | 270.00 | 18.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDB240920C00272500 | 2024-09-09 2:05PM EDT | 272.50 | 18.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240920C00275000 | 2024-09-06 3:31PM EDT | 275.00 | 15.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240920C00277500 | 2024-09-09 9:34AM EDT | 277.50 | 15.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920C00280000 | 2024-09-09 11:19AM EDT | 280.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240920C00282500 | 2024-09-09 9:38AM EDT | 282.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240920C00285000 | 2024-09-09 2:02PM EDT | 285.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MDB240920C00287500 | 2024-09-09 3:49PM EDT | 287.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.39% |
| MDB240920C00290000 | 2024-09-09 2:35PM EDT | 290.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
| MDB240920C00292500 | 2024-09-09 1:47PM EDT | 292.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| MDB240920C00295000 | 2024-09-09 2:05PM EDT | 295.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| MDB240920C00297500 | 2024-09-09 1:32PM EDT | 297.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDB240920C00300000 | 2024-09-09 3:54PM EDT | 300.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| MDB240920C00310000 | 2024-09-09 3:38PM EDT | 310.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MDB240920C00320000 | 2024-09-09 3:59PM EDT | 320.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MDB240920C00330000 | 2024-09-09 12:48PM EDT | 330.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| MDB240920C00340000 | 2024-09-09 2:49PM EDT | 340.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| MDB240920C00350000 | 2024-09-09 12:57PM EDT | 350.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| MDB240920C00360000 | 2024-09-09 12:47PM EDT | 360.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDB240920C00370000 | 2024-09-09 3:02PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 25.00% |
| MDB240920C00380000 | 2024-09-06 10:00AM EDT | 380.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MDB240920C00390000 | 2024-09-06 11:05AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MDB240920C00400000 | 2024-09-05 1:09PM EDT | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240920C00410000 | 2024-09-03 11:51AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240920C00420000 | 2024-09-06 10:37AM EDT | 420.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240920C00430000 | 2024-08-30 3:57PM EDT | 430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MDB240920C00440000 | 2024-08-05 10:10AM EDT | 440.00 | 0.73 | 0.00 | 3.40 | 0.00 | - | 1 | 246 | 146.51% |
| MDB240920C00450000 | 2024-09-06 2:32PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| MDB240920C00460000 | 2024-09-04 3:58PM EDT | 460.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240920C00470000 | 2024-09-06 1:33PM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240920C00480000 | 2024-08-30 1:25PM EDT | 480.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB240920C00490000 | 2024-08-19 11:06AM EDT | 490.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB240920C00500000 | 2024-08-30 3:21PM EDT | 500.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MDB240920C00510000 | 2024-06-04 9:53AM EDT | 510.00 | 0.40 | 0.32 | 2.25 | 0.00 | - | 2 | 7 | 175.10% |
| MDB240920C00520000 | 2024-05-31 1:11PM EDT | 520.00 | 0.42 | 0.01 | 1.84 | 0.00 | - | 1 | 19 | 170.41% |
| MDB240920C00530000 | 2024-08-30 9:42AM EDT | 530.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| MDB240920C00540000 | 2024-06-28 3:03PM EDT | 540.00 | 0.46 | 0.00 | 1.83 | 0.00 | - | 6 | 18 | 178.66% |
| MDB240920C00550000 | 2024-08-30 1:30PM EDT | 550.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MDB240920C00560000 | 2024-08-30 1:32PM EDT | 560.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MDB240920C00570000 | 2024-08-01 1:44PM EDT | 570.00 | 0.44 | 0.00 | 0.22 | 0.00 | - | 4 | 7 | 146.88% |
| MDB240920C00580000 | 2024-05-22 11:44AM EDT | 580.00 | 4.65 | 0.00 | 1.51 | 0.00 | - | 2 | 7 | 189.26% |
| MDB240920C00590000 | 2024-04-09 9:53AM EDT | 590.00 | 7.30 | 4.40 | 5.65 | 0.00 | - | 1 | 3 | 269.78% |
| MDB240920C00600000 | 2024-08-20 3:01PM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB240920C00610000 | 2024-05-16 10:06AM EDT | 610.00 | 4.55 | 0.00 | 1.51 | 0.00 | - | - | 0 | 200.20% |
| MDB240920C00620000 | 2024-08-29 3:04PM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240920C00630000 | 2024-05-07 10:53AM EDT | 630.00 | 3.05 | 0.01 | 1.54 | 0.00 | - | 1 | 104 | 207.81% |
| MDB240920C00640000 | 2024-08-22 3:31PM EDT | 640.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240920C00650000 | 2024-06-28 12:05PM EDT | 650.00 | 0.21 | 0.00 | 3.85 | 0.00 | - | 7 | 17 | 246.29% |
| MDB240920C00660000 | 2024-04-26 11:03AM EDT | 660.00 | 5.00 | 0.88 | 2.50 | 0.00 | - | 2 | 2 | 244.53% |
| MDB240920C00670000 | 2024-02-29 4:50PM EDT | 670.00 | 22.05 | 2.90 | 3.30 | 0.00 | - | - | 1 | 275.32% |
| MDB240920C00680000 | 2024-08-30 1:29PM EDT | 680.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MDB240920C00690000 | 2024-08-30 1:29PM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MDB240920C00700000 | 2024-04-24 3:38PM EDT | 700.00 | 2.59 | 0.32 | 2.00 | 0.00 | - | 1 | 10 | 243.46% |
| MDB240920C00720000 | 2024-09-09 2:40PM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MDB240920C00730000 | 2024-08-30 3:19PM EDT | 730.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MDB240920C00740000 | 2024-08-30 3:20PM EDT | 740.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| MDB240920C00750000 | 2024-08-21 1:35PM EDT | 750.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00110000 | 2024-09-09 2:39PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240920P00115000 | 2024-09-09 2:40PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MDB240920P00120000 | 2024-09-04 3:06PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MDB240920P00125000 | 2024-09-04 12:48PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MDB240920P00130000 | 2024-08-05 10:51AM EDT | 130.00 | 1.76 | 0.00 | 3.20 | 0.00 | - | 287 | 200 | 267.58% |
| MDB240920P00135000 | 2024-08-08 9:30AM EDT | 135.00 | 1.80 | 0.00 | 1.50 | 0.00 | - | 5 | 18 | 223.54% |
| MDB240920P00140000 | 2024-08-30 1:24PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MDB240920P00145000 | 2024-08-30 1:24PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MDB240920P00150000 | 2024-09-09 9:30AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MDB240920P00155000 | 2024-08-28 9:56AM EDT | 155.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240920P00160000 | 2024-08-30 10:52AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB240920P00165000 | 2024-09-04 12:45PM EDT | 165.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240920P00170000 | 2024-09-03 1:51PM EDT | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB240920P00175000 | 2024-09-06 3:31PM EDT | 175.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 50.00% |
| MDB240920P00180000 | 2024-09-09 12:15PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240920P00185000 | 2024-08-30 3:51PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| MDB240920P00190000 | 2024-09-06 1:07PM EDT | 190.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MDB240920P00195000 | 2024-09-06 3:48PM EDT | 195.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB240920P00200000 | 2024-09-09 10:53AM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240920P00205000 | 2024-08-30 11:41AM EDT | 205.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MDB240920P00210000 | 2024-09-06 3:02PM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240920P00215000 | 2024-09-09 11:11AM EDT | 215.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240920P00220000 | 2024-09-09 9:51AM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240920P00225000 | 2024-09-03 9:32AM EDT | 225.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240920P00227500 | 2024-09-05 3:49PM EDT | 227.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240920P00230000 | 2024-09-09 11:58AM EDT | 230.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| MDB240920P00232500 | 2024-09-09 3:32PM EDT | 232.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MDB240920P00235000 | 2024-09-09 3:32PM EDT | 235.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MDB240920P00237500 | 2024-09-03 2:09PM EDT | 237.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| MDB240920P00240000 | 2024-09-09 2:37PM EDT | 240.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDB240920P00242500 | 2024-09-09 10:58AM EDT | 242.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240920P00245000 | 2024-09-09 12:22PM EDT | 245.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MDB240920P00247500 | 2024-09-09 11:58AM EDT | 247.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB240920P00250000 | 2024-09-09 3:53PM EDT | 250.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MDB240920P00252500 | 2024-09-09 2:43PM EDT | 252.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MDB240920P00255000 | 2024-09-09 10:58AM EDT | 255.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MDB240920P00257500 | 2024-09-09 2:43PM EDT | 257.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDB240920P00260000 | 2024-09-09 3:07PM EDT | 260.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MDB240920P00262500 | 2024-09-09 2:59PM EDT | 262.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| MDB240920P00265000 | 2024-09-09 3:44PM EDT | 265.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| MDB240920P00267500 | 2024-09-09 1:47PM EDT | 267.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB240920P00270000 | 2024-09-09 3:44PM EDT | 270.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| MDB240920P00272500 | 2024-09-09 3:15PM EDT | 272.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MDB240920P00275000 | 2024-09-09 1:54PM EDT | 275.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MDB240920P00277500 | 2024-09-09 1:35PM EDT | 277.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB240920P00280000 | 2024-09-09 10:32AM EDT | 280.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDB240920P00282500 | 2024-09-09 1:38PM EDT | 282.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MDB240920P00285000 | 2024-09-09 2:17PM EDT | 285.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| MDB240920P00287500 | 2024-09-09 3:59PM EDT | 287.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MDB240920P00290000 | 2024-09-09 2:15PM EDT | 290.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| MDB240920P00292500 | 2024-09-09 2:23PM EDT | 292.50 | 12.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MDB240920P00295000 | 2024-09-09 10:15AM EDT | 295.00 | 12.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240920P00297500 | 2024-09-06 1:18PM EDT | 297.50 | 21.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240920P00300000 | 2024-09-09 9:30AM EDT | 300.00 | 19.82 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MDB240920P00310000 | 2024-09-03 2:25PM EDT | 310.00 | 29.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240920P00320000 | 2024-09-06 3:05PM EDT | 320.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920P00330000 | 2024-08-30 12:01PM EDT | 330.00 | 45.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240920P00340000 | 2024-08-30 12:01PM EDT | 340.00 | 55.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240920P00350000 | 2024-09-04 2:15PM EDT | 350.00 | 60.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240920P00360000 | 2024-09-09 3:23PM EDT | 360.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MDB240920P00370000 | 2024-09-09 3:23PM EDT | 370.00 | 85.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MDB240920P00380000 | 2024-06-03 9:50AM EDT | 380.00 | 131.00 | 113.25 | 118.60 | 0.00 | - | 5 | 0 | 253.00% |
| MDB240920P00390000 | 2024-06-28 3:03PM EDT | 390.00 | 142.45 | 133.10 | 141.80 | 0.00 | - | 6 | 0 | 325.26% |
| MDB240920P00400000 | 2024-08-28 2:28PM EDT | 400.00 | 167.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240920P00410000 | 2024-05-31 10:25AM EDT | 410.00 | 175.00 | 155.00 | 165.00 | 0.00 | - | 1 | 0 | 358.96% |
| MDB240920P00420000 | 2024-05-30 1:58PM EDT | 420.00 | 110.67 | 165.00 | 175.00 | 0.00 | - | 1 | 0 | 368.55% |
| MDB240920P00430000 | 2024-06-03 1:56PM EDT | 430.00 | 190.52 | 160.65 | 170.00 | 0.00 | - | 1 | 0 | 297.44% |
| MDB240920P00440000 | 2024-05-31 3:24PM EDT | 440.00 | 210.30 | 185.00 | 195.00 | 0.00 | - | 1 | 0 | 386.63% |
| MDB240920P00450000 | 2024-06-03 9:36AM EDT | 450.00 | 198.80 | 180.90 | 187.85 | 0.00 | - | 3 | 0 | 308.36% |
| MDB240920P00460000 | 2024-04-26 10:23AM EDT | 460.00 | 98.00 | 116.15 | 120.60 | 0.00 | - | 2 | 16 | 0.00% |
| MDB240920P00470000 | 2024-03-21 11:23AM EDT | 470.00 | 117.85 | 145.95 | 150.40 | 0.00 | - | 3 | 16 | 0.00% |
| MDB240920P00480000 | 2024-02-21 3:30PM EDT | 480.00 | 101.05 | 133.10 | 137.05 | 0.00 | - | - | 3 | 0.00% |
| MDB240920P00490000 | 2024-03-19 10:25AM EDT | 490.00 | 149.72 | 157.85 | 160.35 | 0.00 | - | 1 | 12 | 0.00% |
| MDB240920P00500000 | 2024-04-02 9:46AM EDT | 500.00 | 160.00 | 131.90 | 135.90 | 0.00 | - | 3 | 6 | 0.00% |
| MDB240920P00510000 | 2024-02-21 3:30PM EDT | 510.00 | 121.25 | 158.90 | 162.15 | 0.00 | - | 29 | 16 | 0.00% |
| MDB240920P00520000 | 2024-02-13 4:00PM EDT | 520.00 | 104.25 | 157.65 | 161.60 | 0.00 | - | 3 | 6 | 0.00% |
| MDB240920P00530000 | 2024-05-31 3:52PM EDT | 530.00 | 297.47 | 275.00 | 285.00 | 0.00 | - | 2 | 0 | 454.21% |
| MDB240920P00540000 | 2024-05-31 3:48PM EDT | 540.00 | 307.69 | 285.00 | 295.00 | 0.00 | - | 2 | 0 | 460.64% |
| MDB240920P00550000 | 2024-05-31 3:52PM EDT | 550.00 | 317.49 | 295.05 | 305.00 | 0.00 | - | 3 | 0 | 467.05% |
| MDB240920P00560000 | 2024-05-31 3:52PM EDT | 560.00 | 327.52 | 305.10 | 315.00 | 0.00 | - | 7 | 0 | 473.28% |
| MDB240920P00570000 | 2024-08-30 1:54PM EDT | 570.00 | 282.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920P00580000 | 2024-01-23 11:12AM EDT | 580.00 | 179.25 | 156.75 | 160.30 | 0.00 | - | 2 | 1 | 0.00% |
| MDB240920P00600000 | 2024-03-12 2:12PM EDT | 600.00 | 232.93 | 240.15 | 247.60 | 0.00 | - | - | 0 | 0.00% |
| MDB240920P00620000 | 2024-03-04 3:00PM EDT | 620.00 | 195.35 | 276.20 | 283.80 | 0.00 | - | 1 | 0 | 0.00% |
