Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.972,81 -488,11 (-1,27%) Gold
2.337,40 -1,00 (-0,04%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.828,90 -221,13 (-0,37%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:31PM EDT. Markt geöffnet.
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00080000 | 2024-04-23 10:50AM EDT | 2024-05-17 | 7.35 | 10.90 | 11.20 | 0.00 | - | 15 | 239 | 50.20% |
| MCHP240621C00080000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 12.30 | 11.70 | 12.00 | -0.31 | -2.46% | 1 | 784 | 40.09% |
| MCHP240719C00080000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 11.00 | 12.50 | 12.90 | 0.00 | - | 1 | 268 | 39.87% |
| MCHP240816C00080000 | 2024-04-24 10:30AM EDT | 2024-08-16 | 14.50 | 13.70 | 15.70 | 0.00 | - | 1 | 119 | 51.58% |
| MCHP241018C00080000 | 2024-01-26 1:29PM EDT | 2024-10-18 | 14.70 | 11.00 | 11.30 | 0.00 | - | 1 | 92 | 18.74% |
| MCHP250117C00080000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 13.00 | 17.20 | 17.70 | 0.00 | - | 22 | 143 | 41.12% |
| MCHP260116C00080000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 23.10 | 20.90 | 23.30 | +1.10 | +5.00% | 2 | 6 | 40.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00080000 | 2024-04-25 12:03PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 4 | 563 | 42.77% |
| MCHP240621P00080000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 1.30 | 1.35 | 1.45 | -0.10 | -7.14% | 4 | 2,509 | 36.87% |
| MCHP240719P00080000 | 2024-04-25 11:46AM EDT | 2024-07-19 | 1.95 | 1.85 | 2.00 | -0.10 | -4.88% | 6 | 253 | 34.77% |
| MCHP240816P00080000 | 2024-04-23 3:16PM EDT | 2024-08-16 | 3.50 | 2.60 | 2.80 | 0.00 | - | 5 | 201 | 35.47% |
| MCHP241018P00080000 | 2024-04-25 12:02PM EDT | 2024-10-18 | 3.90 | 3.70 | 3.90 | +0.40 | +11.43% | 10 | 277 | 33.94% |
| MCHP241115P00080000 | 2024-04-19 2:31PM EDT | 2024-11-15 | 7.10 | 4.40 | 4.70 | 0.00 | - | 301 | 188 | 35.11% |
| MCHP250117P00080000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 5.20 | 5.30 | 5.60 | -0.20 | -3.70% | 8 | 1,087 | 34.14% |
| MCHP260116P00080000 | 2024-04-11 2:35PM EDT | 2026-01-16 | 9.60 | 9.20 | 9.50 | 0.00 | - | 2 | 16 | 31.67% |
