Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
38.014,44 +239,06 (+0,63%) Gold
2.413,30 +15,30 (+0,64%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.574,43 +1.186,21 (+2,00%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:47PM EDT. Markt geöffnet.
Strike:60.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240419C00060000 | 2024-04-17 1:46PM EDT | 2024-04-19 | 25.66 | 22.40 | 22.80 | 0.00 | - | 1 | 174 | 301.56% |
| MCHP240621C00060000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 26.10 | 22.80 | 23.50 | 0.00 | - | 1 | 36 | 55.57% |
| MCHP240816C00060000 | 2024-01-31 10:33AM EDT | 2024-08-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCHP241018C00060000 | 2023-07-20 11:27AM EDT | 2024-10-18 | 34.30 | 24.60 | 25.10 | 0.00 | - | 7 | 15 | 50.83% |
| MCHP250117C00060000 | 2024-01-24 11:54AM EDT | 2025-01-17 | 33.90 | 25.60 | 26.80 | 0.00 | - | 1 | 7 | 51.32% |
| MCHP260116C00060000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 30.00 | 27.80 | 30.10 | -4.20 | -12.28% | 2 | 10 | 44.78% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240419P00060000 | 2024-04-01 11:06AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 60 | 253.13% |
| MCHP240621P00060000 | 2024-04-19 10:17AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.60 | -0.10 | -40.00% | 1 | 299 | 54.69% |
| MCHP240719P00060000 | 2024-01-26 1:20PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 18 | 45.61% |
| MCHP240816P00060000 | 2024-02-23 12:13PM EDT | 2024-08-16 | 0.76 | 0.10 | 0.75 | 0.00 | - | 2 | 91 | 42.29% |
| MCHP241018P00060000 | 2024-03-26 10:12AM EDT | 2024-10-18 | 0.79 | 0.95 | 1.10 | 0.00 | - | 10 | 41 | 38.10% |
| MCHP241115P00060000 | 2024-04-12 10:18AM EDT | 2024-11-15 | 1.00 | 1.30 | 1.50 | 0.00 | - | 1 | 29 | 39.05% |
| MCHP250117P00060000 | 2024-04-18 3:55PM EDT | 2025-01-17 | 1.70 | 1.85 | 2.00 | 0.00 | - | 5 | 178 | 37.77% |
| MCHP260116P00060000 | 2024-04-02 10:34AM EDT | 2026-01-16 | 4.00 | 4.50 | 4.70 | 0.00 | - | 1 | 19 | 35.11% |
