Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.368,51 +997,42 (+1,68%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | 1 | 0 | 40.00 | 0.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 80 | 671 |
| - | - | - | - | - | 47.50 | 0.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | 3 | 257 |
| 17.28 | 0.00 | - | 1 | 5 | 55.00 | 0.20 | 0.00 | - | 3 | 18 |
| 21.18 | -4.48 | -17.46% | 1 | 174 | 60.00 | 0.04 | 0.00 | - | 2 | 60 |
| 19.59 | -3.01 | -13.32% | 3 | 29 | 62.50 | 0.02 | 0.00 | - | 1 | 13 |
| 20.40 | 0.00 | - | 1 | 9 | 65.00 | 0.05 | 0.00 | - | 1 | 377 |
| 16.90 | 0.00 | - | 2 | 30 | 67.50 | 0.01 | 0.00 | - | 1 | 794 |
| 14.10 | -0.30 | -2.08% | 2 | 201 | 70.00 | 0.03 | 0.00 | - | 2 | 1,004 |
| 12.00 | 0.00 | - | 2 | 35 | 72.50 | 0.08 | 0.00 | - | 1 | 6,762 |
| 7.00 | -4.70 | -40.17% | 20 | 69 | 75.00 | 0.06 | 0.00 | - | 3 | 2,041 |
| 6.23 | -7.39 | -54.26% | 1 | 195 | 77.50 | 0.03 | -0.87 | -96.67% | 15 | 522 |
| 2.50 | -2.23 | -47.15% | 19 | 445 | 80.00 | 0.05 | +0.04 | +400.00% | 57 | 620 |
| 0.42 | -1.73 | -80.47% | 3 | 648 | 82.50 | 0.82 | +0.72 | +720.00% | 3,967 | 3,537 |
| 0.03 | -0.50 | -94.34% | 17 | 865 | 85.00 | 3.54 | +2.44 | +221.82% | 237 | 670 |
| 0.02 | -0.03 | -60.00% | 2 | 758 | 87.50 | 4.85 | +1.45 | +42.65% | 4 | 1,022 |
| 0.01 | -0.04 | -80.00% | 70 | 2,819 | 90.00 | 8.60 | +2.90 | +50.88% | 79 | 1,493 |
| 0.03 | 0.00 | - | 5 | 1,605 | 92.50 | 7.40 | 0.00 | - | 711 | 320 |
| 0.03 | -0.01 | -25.00% | 5 | 2,044 | 95.00 | 9.50 | 0.00 | - | 690 | 200 |
| 0.03 | -0.06 | -66.67% | 3 | 916 | 97.50 | 9.59 | 0.00 | - | 20 | 0 |
| 0.05 | +0.04 | +400.00% | 1 | 2,929 | 100.00 | 14.90 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 20 | 1,851 | 105.00 | 20.35 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 349 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 32 | 107 | 115.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 18 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 26 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
