Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
18.181,00 +43,35 (+0,24%) Euro Stoxx 50
5.021,57 +13,40 (+0,27%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,70 -12,40 (-0,53%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.197,14 +251,91 (+0,41%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00330000 | 2024-04-11 1:33PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MCD240517C00330000 | 2024-04-12 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MCD240621C00330000 | 2024-04-23 10:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240719C00330000 | 2024-04-23 2:40PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD240920C00330000 | 2024-04-17 3:16PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| MCD250117C00330000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250321C00330000 | 2024-04-23 2:08PM EDT | 2025-03-21 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250620C00330000 | 2024-04-17 10:26AM EDT | 2025-06-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MCD260116C00330000 | 2024-04-18 12:53PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00330000 | 2024-03-13 3:42PM EDT | 2024-06-21 | 45.95 | 60.70 | 64.60 | 0.00 | - | 1 | 0 | 59.01% |
| MCD240719P00330000 | 2024-02-20 10:37AM EDT | 2024-07-19 | 38.18 | 44.80 | 48.55 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240920P00330000 | 2024-03-15 3:32PM EDT | 2024-09-20 | 51.05 | 61.25 | 64.60 | 0.00 | - | 1 | 0 | 40.29% |
| MCD250117P00330000 | 2024-03-22 10:05AM EDT | 2025-01-17 | 45.70 | 56.10 | 60.00 | 0.00 | - | 2 | 0 | 24.13% |
| MCD260116P00330000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
