Deutsche Märkte öffnen in 3 Stunden 47 Minuten

McDonald's Corporation (MCD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
271,99+1,01 (+0,37%)
Börsenschluss: 04:00PM EDT
272,00 +0,01 (+0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:325.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240426C003250002024-03-13 9:37AM EDT2024-04-260.380.000.750.00--382.81%
MCD240517C003250002024-04-09 2:28PM EDT2024-05-170.050.010.040.00-16426.56%
MCD240621C003250002024-04-18 3:17PM EDT2024-06-210.140.040.260.00-31,13022.29%
MCD240719C003250002024-04-19 9:36AM EDT2024-07-190.190.080.41+0.03+18.75%232219.95%
MCD240920C003250002024-04-19 1:14PM EDT2024-09-200.640.600.71+0.06+10.34%364816.96%
MCD250117C003250002024-04-19 3:48PM EDT2025-01-172.852.732.94+0.38+15.38%152,32518.13%
MCD250620C003250002024-04-18 10:16AM EDT2025-06-206.006.257.900.00-13620.59%
MCD260116C003250002024-04-18 2:44PM EDT2026-01-1610.4511.1511.900.00-12520.21%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240621P003250002024-03-13 3:42PM EDT2024-06-2140.9355.8559.600.00-1150.55%
MCD240719P003250002024-01-05 12:50PM EDT2024-07-1937.2028.2530.150.00-1580.00%
MCD240920P003250002024-03-04 11:23AM EDT2024-09-2036.0047.6051.600.00-100.00%
MCD250117P003250002024-02-05 10:49AM EDT2025-01-1738.4031.8033.900.00-160.00%
MCD250620P003250002024-04-02 12:52PM EDT2025-06-2048.0051.7555.500.00-1013.84%
MCD260116P003250002024-04-09 10:51AM EDT2026-01-1659.7052.6554.900.00-121710.52%