Deutsche Märkte schließen in 7 Stunden 4 Minuten
DAX
17.973,92 +113,12 (+0,63%) Euro Stoxx 50
4.968,09 +31,24 (+0,63%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.320,50 -25,90 (-1,10%) EUR/USD
1,0680 +0,0024 (+0,22%) Bitcoin EUR
61.960,30 -36,05 (-0,06%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:325.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00325000 | 2024-03-13 9:37AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 3 | 86.87% |
| MCD240517C00325000 | 2024-04-09 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240621C00325000 | 2024-04-22 3:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD240719C00325000 | 2024-04-22 11:33AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD240920C00325000 | 2024-04-19 1:14PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD250117C00325000 | 2024-04-22 1:35PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCD250620C00325000 | 2024-04-18 10:16AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD260116C00325000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00325000 | 2024-03-13 3:42PM EDT | 2024-06-21 | 40.93 | 55.85 | 59.60 | 0.00 | - | 1 | 1 | 53.43% |
| MCD240719P00325000 | 2024-01-05 12:50PM EDT | 2024-07-19 | 37.20 | 28.25 | 30.15 | 0.00 | - | 15 | 8 | 0.00% |
| MCD240920P00325000 | 2024-03-04 11:23AM EDT | 2024-09-20 | 36.00 | 47.60 | 51.60 | 0.00 | - | 1 | 0 | 21.07% |
| MCD250117P00325000 | 2024-02-05 10:49AM EDT | 2025-01-17 | 38.40 | 31.80 | 33.90 | 0.00 | - | 1 | 6 | 0.00% |
| MCD250620P00325000 | 2024-04-02 12:52PM EDT | 2025-06-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116P00325000 | 2024-04-09 10:51AM EDT | 2026-01-16 | 59.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
