Deutsche Märkte öffnen in 6 Stunden 46 Minuten
Nikkei 225
38.079,70 0,00 (0,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.248,68 +1.801,74 (+3,14%) CMC Crypto 200
1.311,36 +425,83 (+48,10%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419C00320000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 333 | 121.09% |
| MCD240426C00320000 | 2024-04-11 1:33PM EDT | 2024-04-26 | 0.59 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 62.01% |
| MCD240503C00320000 | 2024-04-15 12:12PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.28 | 0.00 | - | 1 | 2 | 50.17% |
| MCD240510C00320000 | 2024-04-12 1:46PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.30 | 0.00 | - | 9 | 143 | 48.56% |
| MCD240517C00320000 | 2024-04-15 1:32PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.20 | 0.00 | - | 1 | 599 | 29.30% |
| MCD240621C00320000 | 2024-04-18 3:37PM EDT | 2024-06-21 | 0.32 | 0.06 | 0.33 | +0.20 | +166.67% | 2 | 557 | 21.44% |
| MCD240719C00320000 | 2024-04-18 1:41PM EDT | 2024-07-19 | 0.22 | 0.09 | 0.76 | +0.04 | +22.22% | 2 | 127 | 21.00% |
| MCD240920C00320000 | 2024-04-17 3:49PM EDT | 2024-09-20 | 0.86 | 0.78 | 0.94 | 0.00 | - | 1 | 231 | 16.94% |
| MCD250117C00320000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 3.35 | 3.25 | 3.45 | +0.22 | +7.03% | 2 | 1,245 | 18.15% |
| MCD250321C00320000 | 2024-04-17 3:46PM EDT | 2025-03-21 | 4.50 | 4.40 | 5.20 | 0.00 | - | 8 | 22 | 18.89% |
| MCD250620C00320000 | 2024-04-12 2:15PM EDT | 2025-06-20 | 6.00 | 6.85 | 7.75 | 0.00 | - | 2 | 44 | 19.64% |
| MCD260116C00320000 | 2024-04-18 10:10AM EDT | 2026-01-16 | 12.20 | 11.65 | 12.65 | +1.07 | +9.61% | 2 | 73 | 20.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00320000 | 2024-03-18 1:04PM EDT | 2024-05-17 | 40.99 | 48.35 | 52.05 | 0.00 | - | - | 0 | 53.54% |
| MCD240621P00320000 | 2024-03-14 3:53PM EDT | 2024-06-21 | 38.93 | 50.75 | 54.55 | 0.00 | - | 7 | 0 | 44.38% |
| MCD240719P00320000 | 2024-02-15 11:33AM EDT | 2024-07-19 | 31.89 | 39.00 | 43.45 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920P00320000 | 2024-03-08 11:35AM EDT | 2024-09-20 | 31.24 | 51.25 | 55.00 | 0.00 | - | 1 | 0 | 29.40% |
| MCD250117P00320000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 55.70 | 47.25 | 51.25 | 0.00 | - | 10 | 39 | 15.92% |
| MCD250321P00320000 | 2024-04-12 10:42AM EDT | 2025-03-21 | 52.90 | 47.50 | 51.45 | 0.00 | - | 1 | 0 | 14.73% |
| MCD260116P00320000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 52.30 | 49.25 | 52.50 | 0.00 | - | 1 | 4 | 11.99% |
