Deutsche Märkte geschlossen

McDonald's Corporation (MCD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
281,95-0,07 (-0,02%)
Börsenschluss: 04:00PM EDT
282,35 +0,40 (+0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:315.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240405C003150002024-03-26 10:38AM EDT2024-04-050.030.000.200.00-1639.65%
MCD240412C003150002024-03-14 11:39AM EDT2024-04-120.330.011.280.00-1343.24%
MCD240419C003150002024-03-27 3:50PM EDT2024-04-190.020.010.07-0.03-60.00%298120.41%
MCD240426C003150002024-03-27 2:58PM EDT2024-04-260.090.001.350.00-12631.54%
MCD240517C003150002024-03-28 10:30AM EDT2024-05-170.280.110.52-0.07-20.00%932719.04%
MCD240621C003150002024-03-28 11:10AM EDT2024-06-210.670.590.86+0.05+8.06%477116.38%
MCD240719C003150002024-03-28 3:54PM EDT2024-07-191.100.891.26+0.05+4.76%837015.68%
MCD240920C003150002024-03-28 10:26AM EDT2024-09-203.052.603.00+0.41+15.53%139816.45%
MCD250117C003150002024-03-28 10:00AM EDT2025-01-176.805.706.75+0.60+9.68%525417.63%
MCD250620C003150002024-03-12 1:18PM EDT2025-06-2018.1011.0512.650.00-255019.65%
MCD260116C003150002024-03-13 10:48AM EDT2026-01-1620.9016.7520.100.00-14321.40%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240621P003150002024-01-05 2:11PM EDT2024-06-2127.5519.4521.800.00-2320.00%
MCD240719P003150002024-03-14 11:50AM EDT2024-07-1935.4231.3534.950.00-2017.69%
MCD240920P003150002024-02-26 2:08PM EDT2024-09-2021.5231.8534.700.00-2013.60%
MCD250117P003150002024-01-19 12:08PM EDT2025-01-1724.6026.9028.450.00-10720.00%
MCD260116P003150002024-03-11 3:23PM EDT2026-01-1630.3537.0040.100.00-101612.08%