Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCD240405C00315000 | 2024-03-26 10:38AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 39.65% |
MCD240412C00315000 | 2024-03-14 11:39AM EDT | 2024-04-12 | 0.33 | 0.01 | 1.28 | 0.00 | - | 1 | 3 | 43.24% |
MCD240419C00315000 | 2024-03-27 3:50PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.07 | -0.03 | -60.00% | 2 | 981 | 20.41% |
MCD240426C00315000 | 2024-03-27 2:58PM EDT | 2024-04-26 | 0.09 | 0.00 | 1.35 | 0.00 | - | 1 | 26 | 31.54% |
MCD240517C00315000 | 2024-03-28 10:30AM EDT | 2024-05-17 | 0.28 | 0.11 | 0.52 | -0.07 | -20.00% | 9 | 327 | 19.04% |
MCD240621C00315000 | 2024-03-28 11:10AM EDT | 2024-06-21 | 0.67 | 0.59 | 0.86 | +0.05 | +8.06% | 4 | 771 | 16.38% |
MCD240719C00315000 | 2024-03-28 3:54PM EDT | 2024-07-19 | 1.10 | 0.89 | 1.26 | +0.05 | +4.76% | 8 | 370 | 15.68% |
MCD240920C00315000 | 2024-03-28 10:26AM EDT | 2024-09-20 | 3.05 | 2.60 | 3.00 | +0.41 | +15.53% | 1 | 398 | 16.45% |
MCD250117C00315000 | 2024-03-28 10:00AM EDT | 2025-01-17 | 6.80 | 5.70 | 6.75 | +0.60 | +9.68% | 5 | 254 | 17.63% |
MCD250620C00315000 | 2024-03-12 1:18PM EDT | 2025-06-20 | 18.10 | 11.05 | 12.65 | 0.00 | - | 25 | 50 | 19.65% |
MCD260116C00315000 | 2024-03-13 10:48AM EDT | 2026-01-16 | 20.90 | 16.75 | 20.10 | 0.00 | - | 1 | 43 | 21.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00315000 | 2024-01-05 2:11PM EDT | 2024-06-21 | 27.55 | 19.45 | 21.80 | 0.00 | - | 2 | 32 | 0.00% |
MCD240719P00315000 | 2024-03-14 11:50AM EDT | 2024-07-19 | 35.42 | 31.35 | 34.95 | 0.00 | - | 2 | 0 | 17.69% |
MCD240920P00315000 | 2024-02-26 2:08PM EDT | 2024-09-20 | 21.52 | 31.85 | 34.70 | 0.00 | - | 2 | 0 | 13.60% |
MCD250117P00315000 | 2024-01-19 12:08PM EDT | 2025-01-17 | 24.60 | 26.90 | 28.45 | 0.00 | - | 10 | 72 | 0.00% |
MCD260116P00315000 | 2024-03-11 3:23PM EDT | 2026-01-16 | 30.35 | 37.00 | 40.10 | 0.00 | - | 10 | 16 | 12.08% |