Deutsche Märkte geschlossen

McDonald's Corporation (MCD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
271,82+0,83 (+0,31%)
Ab 03:07PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:315.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240419C003150002024-04-15 9:30AM EDT2024-04-190.020.000.010.00-1292793.75%
MCD240426C003150002024-03-27 2:58PM EDT2024-04-260.090.000.750.00-12656.25%
MCD240503C003150002024-04-15 9:39AM EDT2024-05-030.010.000.750.00-11147.24%
MCD240517C003150002024-04-17 12:39PM EDT2024-05-170.090.010.000.00-253612.50%
MCD240621C003150002024-04-19 2:44PM EDT2024-06-210.270.180.37+0.08+42.11%378019.85%
MCD240719C003150002024-04-19 9:40AM EDT2024-07-190.450.190.46+0.05+12.50%235917.25%
MCD240920C003150002024-04-16 2:44PM EDT2024-09-200.941.211.350.00-4036716.90%
MCD250117C003150002024-04-19 9:37AM EDT2025-01-174.404.304.50+0.29+7.06%234018.45%
MCD250321C003150002024-04-15 11:41AM EDT2025-03-214.955.856.350.00-11119.03%
MCD250620C003150002024-04-17 1:51PM EDT2025-06-207.608.609.000.00-65319.67%
MCD260116C003150002024-04-18 1:16PM EDT2026-01-1612.9513.9014.650.00-14520.55%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240621P003150002024-04-04 2:48PM EDT2024-06-2143.0742.5544.850.00-1027.83%
MCD240719P003150002024-03-14 11:50AM EDT2024-07-1935.4246.4049.600.00-2036.60%
MCD240920P003150002024-02-26 2:08PM EDT2024-09-2021.5231.8534.700.00-200.00%
MCD250117P003150002024-01-19 12:08PM EDT2025-01-1724.6026.9028.450.00-10720.00%
MCD260116P003150002024-03-11 3:23PM EDT2026-01-1630.3545.5049.300.00-101613.66%