Deutsche Märkte geschlossen

McDonald's Corporation (MCD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
267,39-1,23 (-0,46%)
Börsenschluss: 04:00PM EDT
267,63 +0,24 (+0,09%)
Nachbörse: 06:12PM EDT
In the money
Anzeigen:ListeStellage
Strike:310.00
Callsfür12. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240412C003100002024-04-03 11:20AM EDT2024-04-120.030.000.470.00-154147.46%
MCD240419C003100002024-04-12 3:53PM EDT2024-04-190.020.000.030.00-311,20839.45%
MCD240426C003100002024-04-11 1:33PM EDT2024-04-260.530.000.750.00-51947.51%
MCD240503C003100002024-04-10 9:52AM EDT2024-05-030.120.010.240.00-12631.54%
MCD240510C003100002024-04-09 10:03AM EDT2024-05-100.070.010.270.00-3528.03%
MCD240517C003100002024-04-12 1:19PM EDT2024-05-170.170.070.27-0.11-39.29%128925.15%
MCD240621C003100002024-04-12 10:10AM EDT2024-06-210.240.190.28-0.05-17.24%279318.02%
MCD240719C003100002024-04-10 12:23PM EDT2024-07-190.430.200.480.00-241616.86%
MCD240920C003100002024-04-12 9:49AM EDT2024-09-201.360.701.50-0.04-2.86%11,39517.10%
MCD250117C003100002024-04-12 12:17PM EDT2025-01-174.254.204.45-0.45-9.57%51,33518.28%
MCD250620C003100002024-04-09 9:37AM EDT2025-06-208.357.158.500.00-13119.18%
MCD260116C003100002024-04-10 1:23PM EDT2026-01-1612.8513.1013.550.00-44319.80%
Putsfür12. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240419P003100002024-03-13 2:36PM EDT2024-04-1927.5040.7544.600.00-64083.28%
MCD240517P003100002024-03-07 4:00PM EDT2024-05-1718.6841.3045.250.00-4042.76%
MCD240621P003100002024-03-13 10:25AM EDT2024-06-2124.0041.1544.100.00-2025.82%
MCD240719P003100002024-02-26 2:31PM EDT2024-07-1917.0027.0029.850.00-1000.00%
MCD240920P003100002024-03-15 9:32AM EDT2024-09-2027.1540.9044.600.00-30018.54%
MCD250117P003100002024-04-04 2:45PM EDT2025-01-1738.6741.1543.800.00-128112.29%
MCD260116P003100002024-03-15 10:17AM EDT2026-01-1636.3943.4046.850.00-1811.90%