Deutsche Märkte geschlossen

McDonald's Corporation (MCD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
267,39-1,23 (-0,46%)
Börsenschluss: 04:00PM EDT
267,69 +0,30 (+0,11%)
Nachbörse: 04:53PM EDT
In the money
Anzeigen:ListeStellage
Strike:305.00
Callsfür12. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240412C003050002024-04-03 2:47PM EDT2024-04-120.010.000.030.00-112593.75%
MCD240419C003050002024-04-12 10:37AM EDT2024-04-190.040.000.04+0.02+100.00%12,03536.72%
MCD240426C003050002024-04-11 11:59AM EDT2024-04-260.100.010.230.00-1018334.47%
MCD240503C003050002024-04-11 11:40AM EDT2024-05-030.250.020.650.00-15234.79%
MCD240510C003050002024-04-11 3:59PM EDT2024-05-100.110.021.370.00-1111636.30%
MCD240517C003050002024-04-12 1:19PM EDT2024-05-170.210.100.32+0.08+61.54%169123.58%
MCD240524C003050002024-04-11 1:43PM EDT2024-05-240.140.050.33+0.14--10021.70%
MCD240621C003050002024-04-10 1:32PM EDT2024-06-210.380.280.520.00-7079118.46%
MCD240719C003050002024-04-11 3:43PM EDT2024-07-190.720.620.680.00-337316.55%
MCD240920C003050002024-04-12 2:33PM EDT2024-09-202.021.822.06-0.14-6.48%137517.26%
MCD250117C003050002024-04-12 2:40PM EDT2025-01-175.405.255.45-0.10-1.82%633218.49%
MCD250620C003050002024-04-12 12:03PM EDT2025-06-209.809.409.90+0.47+5.04%54819.47%
MCD260116C003050002024-04-10 10:32AM EDT2026-01-1614.6014.6515.200.00-216920.09%
Putsfür12. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240412P003050002024-03-13 2:43PM EDT2024-04-1220.8535.8039.700.00-10123.24%
MCD240419P003050002024-03-13 1:41PM EDT2024-04-1920.0035.7039.650.00-17077.44%
MCD240426P003050002024-03-13 11:51AM EDT2024-04-2620.8036.1539.650.00--056.57%
MCD240517P003050002024-04-05 12:52PM EDT2024-05-1737.0736.2039.600.00-1036.25%
MCD240524P003050002024-04-12 12:17PM EDT2024-05-2437.7036.0039.500.00-1032.67%
MCD240621P003050002024-04-12 2:49PM EDT2024-06-2137.1135.8039.60+0.01+0.03%84029925.82%
MCD240719P003050002024-03-19 11:16AM EDT2024-07-1922.5035.9539.500.00-1521.54%
MCD240920P003050002024-03-13 3:35PM EDT2024-09-2023.5435.9539.000.00-21815.46%
MCD250117P003050002024-04-11 9:56AM EDT2025-01-1737.8537.4039.500.00-515912.81%
MCD260116P003050002024-04-05 10:12AM EDT2026-01-1641.0039.6542.250.00-1911.48%