Deutsche Märkte geschlossen

McDonald's Corporation (MCD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
267,42-1,20 (-0,45%)
Börsenschluss: 03:59PM EDT
267,39 -0,02 (-0,01%)
Nachbörse: 04:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:295.00
Callsfür12. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240412C002950002024-04-11 1:22PM EDT2024-04-120.030.000.030.00-1310971.88%
MCD240419C002950002024-04-12 1:20PM EDT2024-04-190.020.020.030.00-9310,53227.54%
MCD240426C002950002024-04-12 9:44AM EDT2024-04-260.230.030.07+0.14+155.56%145622.46%
MCD240503C002950002024-04-11 11:40AM EDT2024-05-030.270.050.320.00-122223.88%
MCD240510C002950002024-04-12 9:54AM EDT2024-05-100.250.080.29-0.05-16.67%21420.41%
MCD240517C002950002024-04-12 2:55PM EDT2024-05-170.380.340.39-0.01-2.56%8092319.43%
MCD240524C002950002024-04-10 12:01PM EDT2024-05-240.370.420.770.00-223520.75%
MCD240621C002950002024-04-12 3:39PM EDT2024-06-210.870.871.10-0.07-7.45%1311,26517.74%
MCD240719C002950002024-04-12 11:04AM EDT2024-07-191.591.481.58-0.12-7.02%130616.69%
MCD240920C002950002024-04-12 2:55PM EDT2024-09-203.653.653.85-0.30-7.59%653717.88%
MCD250117C002950002024-04-12 2:38PM EDT2025-01-178.107.858.20-0.39-4.59%174919.20%
MCD250321C002950002024-04-11 11:38AM EDT2025-03-2110.309.8510.30+10.30--219.61%
MCD250620C002950002024-04-04 3:26PM EDT2025-06-2014.7012.8513.150.00-42120.06%
MCD260116C002950002024-04-12 10:00AM EDT2026-01-1620.0017.7019.90+0.54+2.77%18221.41%
Putsfür12. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240412P002950002024-03-26 3:03PM EDT2024-04-1216.5026.3528.900.00-7280.47%
MCD240419P002950002024-04-12 2:46PM EDT2024-04-1928.0627.0529.45+0.76+2.78%8206361.88%
MCD240426P002950002024-04-12 3:17PM EDT2024-04-2628.0026.3528.75-0.70-2.44%5439.23%
MCD240517P002950002024-04-12 2:46PM EDT2024-05-1728.6526.9029.10+3.95+15.99%1172927.34%
MCD240524P002950002024-04-05 12:27PM EDT2024-05-2426.6026.5029.250.00-1025.76%
MCD240621P002950002024-04-11 3:55PM EDT2024-06-2126.6027.3528.900.00-2385718.68%
MCD240719P002950002024-04-11 3:46PM EDT2024-07-1926.1027.5029.500.00-1525217.76%
MCD240920P002950002024-04-09 2:31PM EDT2024-09-2028.1528.6030.350.00-114715.77%
MCD250117P002950002024-04-10 11:57AM EDT2025-01-1731.9030.4531.450.00-161713.62%
MCD250620P002950002024-03-22 2:23PM EDT2025-06-2023.5531.6533.850.00-31613.54%
MCD260116P002950002024-02-28 12:52PM EDT2026-01-1622.5026.5527.950.00-3664.65%