Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
18.005,89 -82,81 (-0,46%) Euro Stoxx 50
4.971,45 -18,43 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,70 +1,30 (+0,06%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.508,19 -2.528,92 (-4,08%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:265.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00265000 | 2024-04-23 9:44AM EDT | 2024-04-26 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240503C00265000 | 2024-04-23 10:36AM EDT | 2024-05-03 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240510C00265000 | 2024-04-22 9:43AM EDT | 2024-05-10 | 11.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD240517C00265000 | 2024-04-24 2:37PM EDT | 2024-05-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MCD240524C00265000 | 2024-04-24 11:39AM EDT | 2024-05-24 | 13.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MCD240531C00265000 | 2024-04-15 10:53AM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240621C00265000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 15.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCD240719C00265000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 17.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240920C00265000 | 2024-04-23 1:55PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117C00265000 | 2024-04-22 2:05PM EDT | 2025-01-17 | 26.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD250321C00265000 | 2024-04-19 11:41AM EDT | 2025-03-21 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250620C00265000 | 2024-04-18 1:42PM EDT | 2025-06-20 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116C00265000 | 2024-04-24 11:22AM EDT | 2026-01-16 | 36.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00265000 | 2024-04-24 2:01PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| MCD240503P00265000 | 2024-04-24 3:29PM EDT | 2024-05-03 | 0.91 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| MCD240510P00265000 | 2024-04-24 12:06PM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MCD240517P00265000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 3.13% |
| MCD240524P00265000 | 2024-04-24 12:46PM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MCD240531P00265000 | 2024-04-24 11:13AM EDT | 2024-05-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MCD240621P00265000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| MCD240719P00265000 | 2024-04-24 1:21PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MCD240920P00265000 | 2024-04-24 11:13AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCD250117P00265000 | 2024-04-24 3:20PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| MCD250321P00265000 | 2024-04-24 1:30PM EDT | 2025-03-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MCD250620P00265000 | 2024-04-19 1:58PM EDT | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| MCD260116P00265000 | 2024-04-05 11:50AM EDT | 2026-01-16 | 20.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
