Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCD240419C00255000 | 2024-02-23 1:16PM EDT | 2024-04-19 | 44.02 | 26.95 | 30.80 | 0.00 | - | 2 | 2 | 49.42% |
MCD240517C00255000 | 2024-03-25 9:58AM EDT | 2024-05-17 | 27.70 | 28.35 | 30.20 | 0.00 | - | 5 | 39 | 31.06% |
MCD240621C00255000 | 2024-03-15 9:32AM EDT | 2024-06-21 | 33.35 | 29.40 | 30.80 | 0.00 | - | 5 | 72 | 25.55% |
MCD240719C00255000 | 2024-03-19 10:59AM EDT | 2024-07-19 | 33.05 | 31.10 | 31.85 | 0.00 | - | 1 | 169 | 24.55% |
MCD240920C00255000 | 2024-03-25 11:44AM EDT | 2024-09-20 | 31.30 | 33.85 | 34.25 | 0.00 | - | 1 | 20 | 23.73% |
MCD250117C00255000 | 2024-03-25 10:42AM EDT | 2025-01-17 | 36.20 | 38.60 | 38.95 | 0.00 | - | 6 | 155 | 23.98% |
MCD260116C00255000 | 2024-02-21 2:51PM EDT | 2026-01-16 | 60.30 | 49.80 | 51.60 | 0.00 | - | 1 | 44 | 25.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCD240328P00255000 | 2024-03-27 2:35PM EDT | 2024-03-28 | 0.01 | 0.00 | 1.27 | 0.00 | - | 20 | 80 | 133.30% |
MCD240405P00255000 | 2024-03-19 12:22PM EDT | 2024-04-05 | 0.10 | 0.01 | 0.15 | 0.00 | - | 2 | 2 | 33.30% |
MCD240412P00255000 | 2024-03-26 12:26PM EDT | 2024-04-12 | 0.07 | 0.02 | 1.22 | 0.00 | - | 2 | 2 | 39.54% |
MCD240419P00255000 | 2024-03-27 2:51PM EDT | 2024-04-19 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 88 | 20.85% |
MCD240426P00255000 | 2024-03-25 2:38PM EDT | 2024-04-26 | 0.38 | 0.06 | 0.75 | 0.00 | - | 3 | 125 | 25.35% |
MCD240503P00255000 | 2024-03-28 12:39PM EDT | 2024-05-03 | 0.42 | 0.23 | 0.47 | -0.15 | -26.32% | 9 | 4 | 20.46% |
MCD240517P00255000 | 2024-03-28 10:09AM EDT | 2024-05-17 | 0.71 | 0.67 | 0.72 | -0.14 | -16.47% | 7 | 323 | 19.25% |
MCD240621P00255000 | 2024-03-28 2:16PM EDT | 2024-06-21 | 1.39 | 1.16 | 1.44 | -0.18 | -11.46% | 76 | 438 | 17.91% |
MCD240719P00255000 | 2024-03-27 1:01PM EDT | 2024-07-19 | 2.07 | 1.84 | 1.96 | 0.00 | - | 2 | 66 | 17.15% |
MCD240920P00255000 | 2024-03-27 11:44AM EDT | 2024-09-20 | 3.85 | 3.45 | 3.60 | 0.00 | - | 3 | 218 | 17.17% |
MCD250117P00255000 | 2024-03-27 2:08PM EDT | 2025-01-17 | 6.33 | 6.00 | 6.25 | 0.00 | - | 10 | 417 | 16.91% |
MCD250620P00255000 | 2024-03-18 12:15PM EDT | 2025-06-20 | 10.15 | 9.05 | 9.50 | 0.00 | - | 12 | 24 | 16.99% |
MCD260116P00255000 | 2024-03-25 11:23AM EDT | 2026-01-16 | 14.10 | 12.65 | 14.85 | 0.00 | - | 10 | 15 | 18.21% |