Deutsche Märkte geschlossen

McDonald's Corporation (MCD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
281,86-0,16 (-0,06%)
Börsenschluss: 03:59PM EDT
281,95 +0,10 (+0,03%)
Nachbörse: 04:10PM EDT
In the money
Anzeigen:ListeStellage
Strike:255.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240419C002550002024-02-23 1:16PM EDT2024-04-1944.0226.9530.800.00-2249.42%
MCD240517C002550002024-03-25 9:58AM EDT2024-05-1727.7028.3530.200.00-53931.06%
MCD240621C002550002024-03-15 9:32AM EDT2024-06-2133.3529.4030.800.00-57225.55%
MCD240719C002550002024-03-19 10:59AM EDT2024-07-1933.0531.1031.850.00-116924.55%
MCD240920C002550002024-03-25 11:44AM EDT2024-09-2031.3033.8534.250.00-12023.73%
MCD250117C002550002024-03-25 10:42AM EDT2025-01-1736.2038.6038.950.00-615523.98%
MCD260116C002550002024-02-21 2:51PM EDT2026-01-1660.3049.8051.600.00-14425.56%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240328P002550002024-03-27 2:35PM EDT2024-03-280.010.001.270.00-2080133.30%
MCD240405P002550002024-03-19 12:22PM EDT2024-04-050.100.010.150.00-2233.30%
MCD240412P002550002024-03-26 12:26PM EDT2024-04-120.070.021.220.00-2239.54%
MCD240419P002550002024-03-27 2:51PM EDT2024-04-190.140.050.150.00-28820.85%
MCD240426P002550002024-03-25 2:38PM EDT2024-04-260.380.060.750.00-312525.35%
MCD240503P002550002024-03-28 12:39PM EDT2024-05-030.420.230.47-0.15-26.32%9420.46%
MCD240517P002550002024-03-28 10:09AM EDT2024-05-170.710.670.72-0.14-16.47%732319.25%
MCD240621P002550002024-03-28 2:16PM EDT2024-06-211.391.161.44-0.18-11.46%7643817.91%
MCD240719P002550002024-03-27 1:01PM EDT2024-07-192.071.841.960.00-26617.15%
MCD240920P002550002024-03-27 11:44AM EDT2024-09-203.853.453.600.00-321817.17%
MCD250117P002550002024-03-27 2:08PM EDT2025-01-176.336.006.250.00-1041716.91%
MCD250620P002550002024-03-18 12:15PM EDT2025-06-2010.159.059.500.00-122416.99%
MCD260116P002550002024-03-25 11:23AM EDT2026-01-1614.1012.6514.850.00-101518.21%