Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.383,51 -120,18 (-0,31%) Gold
2.338,30 -3,80 (-0,16%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
60.543,70 -1.874,42 (-3,00%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Strike:235.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00235000 | 2024-04-15 2:54PM EDT | 2024-05-17 | 33.12 | 39.75 | 42.15 | 0.00 | - | - | 2 | 49.27% |
| MCD240621C00235000 | 2024-02-27 1:25PM EDT | 2024-06-21 | 61.15 | 47.75 | 51.45 | 0.00 | - | 2 | 36 | 59.06% |
| MCD240719C00235000 | 2024-04-17 10:05AM EDT | 2024-07-19 | 34.58 | 40.75 | 43.15 | 0.00 | - | 2 | 9 | 29.88% |
| MCD240920C00235000 | 2024-04-17 2:24PM EDT | 2024-09-20 | 39.41 | 43.25 | 45.40 | 0.00 | - | 5 | 7 | 28.33% |
| MCD250117C00235000 | 2024-04-19 11:44AM EDT | 2025-01-17 | 45.44 | 48.20 | 48.70 | 0.00 | - | 1 | 51 | 26.33% |
| MCD250321C00235000 | 2024-04-18 1:14PM EDT | 2025-03-21 | 46.25 | 49.50 | 51.40 | 0.00 | - | 1 | 6 | 27.18% |
| MCD250620C00235000 | 2024-04-10 9:46AM EDT | 2025-06-20 | 47.10 | 52.85 | 54.10 | 0.00 | - | - | 1 | 27.03% |
| MCD260116C00235000 | 2024-04-04 2:55PM EDT | 2026-01-16 | 56.00 | 57.90 | 59.35 | 0.00 | - | 1 | 3 | 26.59% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00235000 | 2024-04-18 9:46AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 35 | 106.15% |
| MCD240503P00235000 | 2024-04-23 1:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.06 | 0.00 | - | 62 | 211 | 41.41% |
| MCD240510P00235000 | 2024-04-24 9:56AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.37 | +0.18 | +150.00% | 1 | 13 | 42.09% |
| MCD240517P00235000 | 2024-04-24 10:20AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.28 | -0.05 | -33.33% | 1 | 156 | 33.67% |
| MCD240524P00235000 | 2024-04-19 11:10AM EDT | 2024-05-24 | 0.41 | 0.09 | 0.33 | 0.00 | - | 12 | 16 | 30.52% |
| MCD240531P00235000 | 2024-04-24 12:19PM EDT | 2024-05-31 | 0.43 | 0.12 | 0.56 | +0.13 | +43.33% | 1 | 4 | 30.53% |
| MCD240621P00235000 | 2024-04-24 12:31PM EDT | 2024-06-21 | 0.43 | 0.41 | 0.62 | -0.02 | -4.44% | 10 | 405 | 25.03% |
| MCD240719P00235000 | 2024-04-24 10:08AM EDT | 2024-07-19 | 0.71 | 0.70 | 0.75 | -0.09 | -11.25% | 4 | 48 | 21.49% |
| MCD240920P00235000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 1.67 | 1.70 | 1.91 | 0.00 | - | 107 | 1,671 | 20.76% |
| MCD250117P00235000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 3.75 | 3.60 | 3.80 | -0.05 | -1.32% | 2 | 1,644 | 19.36% |
| MCD250321P00235000 | 2024-04-19 10:37AM EDT | 2025-03-21 | 5.90 | 4.75 | 5.45 | 0.00 | - | 1 | 1 | 19.98% |
| MCD250620P00235000 | 2024-04-19 1:03PM EDT | 2025-06-20 | 7.40 | 6.10 | 6.40 | 0.00 | - | 14 | 410 | 18.91% |
| MCD260116P00235000 | 2024-04-22 12:12PM EDT | 2026-01-16 | 9.70 | 8.90 | 9.45 | 0.00 | - | 2 | 79 | 18.43% |
