Deutsche Märkte schließen in 6 Stunden 35 Minuten
DAX
17.780,68 -245,90 (-1,36%) Euro Stoxx 50
4.919,39 -65,09 (-1,31%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.386,40 +3,40 (+0,14%) EUR/USD
1,0621 -0,0005 (-0,0425%) BTC-EUR
59.637,35 -2.826,90 (-4,53%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00210000 | 2023-12-22 4:49PM EDT | 2024-06-21 | 84.95 | 91.15 | 94.70 | 0.00 | - | 1 | 9 | 152.54% |
| MCD240920C00210000 | 2023-11-21 12:34PM EDT | 2024-09-20 | 75.49 | 86.10 | 88.30 | 0.00 | - | - | 328 | 88.91% |
| MCD250117C00210000 | 2024-03-21 2:06PM EDT | 2025-01-17 | 79.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD260116C00210000 | 2024-04-12 3:55PM EDT | 2026-01-16 | 70.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419P00210000 | 2024-04-11 1:29PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MCD240503P00210000 | 2024-04-11 1:50PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCD240517P00210000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240621P00210000 | 2024-04-12 10:11AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240719P00210000 | 2024-04-09 2:44PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCD240920P00210000 | 2024-04-12 11:13AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD250117P00210000 | 2024-04-15 12:21PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD250321P00210000 | 2024-04-12 12:39PM EDT | 2025-03-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD250620P00210000 | 2024-04-12 2:49PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCD260116P00210000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
