Deutsche Märkte öffnen in 7 Stunden 24 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.936,27 -2.132,75 (-3,44%) CMC Crypto 200
1.387,44 -36,66 (-2,57%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00205000 | 2023-12-28 1:19PM EDT | 2024-06-21 | 93.40 | 87.80 | 90.95 | 0.00 | - | 3 | 18 | 117.43% |
| MCD250117C00205000 | 2023-12-29 12:48PM EDT | 2025-01-17 | 96.86 | 90.60 | 94.80 | 0.00 | - | 4 | 5 | 60.04% |
| MCD260116C00205000 | 2024-02-14 12:31PM EDT | 2026-01-16 | 92.00 | 84.25 | 87.90 | 0.00 | - | 7 | 9 | 34.34% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00205000 | 2024-03-26 9:30AM EDT | 2024-04-26 | 0.15 | 0.00 | 1.26 | 0.00 | - | 1 | 1 | 187.60% |
| MCD240503P00205000 | 2024-04-11 1:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 2 | 63.28% |
| MCD240621P00205000 | 2024-04-22 11:31AM EDT | 2024-06-21 | 0.17 | 0.02 | 0.63 | 0.00 | - | 2 | 55 | 42.31% |
| MCD240719P00205000 | 2024-04-24 3:16PM EDT | 2024-07-19 | 0.17 | 0.06 | 0.19 | -0.13 | -43.33% | 5 | 17 | 28.66% |
| MCD240920P00205000 | 2024-04-11 11:43AM EDT | 2024-09-20 | 0.65 | 0.18 | 0.78 | 0.00 | - | 10 | 132 | 27.64% |
| MCD241220P00205000 | 2024-04-24 10:54AM EDT | 2024-12-20 | 1.22 | 0.95 | 1.44 | +0.10 | +8.93% | 1 | 19 | 24.82% |
| MCD250117P00205000 | 2024-04-22 11:50AM EDT | 2025-01-17 | 1.59 | 1.26 | 1.36 | 0.00 | - | 2 | 176 | 23.19% |
| MCD250321P00205000 | 2024-04-23 1:27PM EDT | 2025-03-21 | 2.00 | 1.73 | 2.21 | 0.00 | - | 2 | 4 | 23.46% |
| MCD250620P00205000 | 2024-04-10 10:40AM EDT | 2025-06-20 | 3.55 | 2.60 | 2.94 | 0.00 | - | 1 | 67 | 22.44% |
| MCD260116P00205000 | 2024-04-11 2:27PM EDT | 2026-01-16 | 5.20 | 4.30 | 4.90 | 0.00 | - | 1 | 13 | 21.40% |
