Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
17.792,08 -234,50 (-1,30%) Euro Stoxx 50
4.921,45 -63,03 (-1,26%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.388,40 +5,40 (+0,23%) EUR/USD
1,0635 +0,0009 (+0,09%) Bitcoin EUR
59.033,14 -3.302,15 (-5,30%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00185000 | 2023-06-22 1:59PM EDT | 2024-06-21 | 113.08 | 114.80 | 116.80 | 0.00 | - | - | 1 | 181.59% |
| MCD250117C00185000 | 2023-12-29 12:46PM EDT | 2025-01-17 | 115.23 | 109.00 | 113.10 | 0.00 | - | 6 | 12 | 81.86% |
| MCD260116C00185000 | 2023-10-23 2:11PM EDT | 2026-01-16 | 84.62 | 104.70 | 107.40 | 0.00 | - | 4 | 0 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419P00185000 | 2024-04-12 10:14AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
| MCD240503P00185000 | 2024-04-09 2:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MCD240621P00185000 | 2024-04-12 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 51 | 12.50% |
| MCD240719P00185000 | 2024-04-12 10:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| MCD240920P00185000 | 2024-04-12 10:23AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| MCD250117P00185000 | 2024-04-15 3:43PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 6.25% |
| MCD250321P00185000 | 2024-04-11 2:28PM EDT | 2025-03-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MCD260116P00185000 | 2024-04-10 2:44PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
