Deutsche Märkte öffnen in 3 Stunden 6 Minuten
Nikkei 225
36.525,94 +906,17 (+2,54%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.910,29 +1.347,27 (+2,61%) XRP EUR
0,49 +0,00 (+0,77%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00400000 | 2024-09-10 10:42AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 94 | 62.50% |
| MCD250117C00400000 | 2024-09-11 11:04AM EDT | 2025-01-17 | 0.13 | 0.04 | 0.12 | +0.05 | +62.50% | 2 | 347 | 22.49% |
| MCD250321C00400000 | 2024-09-11 12:35PM EDT | 2025-03-21 | 0.31 | 0.09 | 1.03 | +0.04 | +14.81% | 2 | 11 | 25.45% |
| MCD250620C00400000 | 2024-09-10 1:26PM EDT | 2025-06-20 | 0.73 | 0.28 | 1.97 | 0.00 | - | 2 | 16 | 23.91% |
| MCD260116C00400000 | 2024-09-10 9:37AM EDT | 2026-01-16 | 3.15 | 2.16 | 2.88 | 0.00 | - | 1 | 139 | 19.78% |
| MCD261218C00400000 | 2024-09-03 1:01PM EDT | 2026-12-18 | 6.10 | 6.45 | 8.10 | 0.00 | - | - | 1 | 20.51% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD250117P00400000 | 2023-10-13 3:32PM EDT | 2025-01-17 | 152.03 | 131.75 | 133.75 | 0.00 | - | 2 | 0 | 79.03% |
| MCD260116P00400000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 107.95 | 115.50 | 120.50 | 0.00 | - | 2 | 0 | 29.42% |
| MCD261218P00400000 | 2024-08-15 10:57AM EDT | 2026-12-18 | 126.50 | 107.50 | 112.00 | 0.00 | - | - | 0 | 14.48% |
