Deutsche Märkte geschlossen
DAX
18.725,70 +92,59 (+0,50%) Euro Stoxx 50
4.860,84 +33,21 (+0,69%) Dow Jones 30
41.777,12 +155,04 (+0,37%) Gold
2.599,50 -9,40 (-0,36%) EUR/USD
1,1122 -0,0012 (-0,11%) Bitcoin EUR
55.045,87 +2.966,80 (+5,70%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:30AM EDT. Markt geöffnet.
Strike:345.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00345000 | 2024-09-10 9:30AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.16 | 0.00 | - | 1 | 0 | 66.02% |
| MCD241018C00345000 | 2024-09-12 12:05PM EDT | 2024-10-18 | 0.10 | 0.01 | 0.23 | 0.00 | - | 2 | 0 | 27.15% |
| MCD241115C00345000 | 2024-09-16 11:44AM EDT | 2024-11-15 | 0.42 | 0.14 | 0.66 | 0.00 | - | 2 | 7 | 23.99% |
| MCD241220C00345000 | 2024-09-13 12:33PM EDT | 2024-12-20 | 0.69 | 0.55 | 0.66 | 0.00 | - | 1 | 68 | 19.07% |
| MCD250117C00345000 | 2024-09-10 12:10PM EDT | 2025-01-17 | 1.07 | 0.94 | 1.07 | 0.00 | - | 1 | 346 | 18.60% |
| MCD250321C00345000 | 2024-09-17 10:52AM EDT | 2025-03-21 | 2.33 | 2.21 | 2.37 | -0.06 | -2.51% | 2 | 6 | 18.59% |
| MCD250620C00345000 | 2024-09-13 12:12PM EDT | 2025-06-20 | 5.00 | 4.55 | 4.85 | 0.00 | - | 1 | 118 | 19.19% |
| MCD260116C00345000 | 2024-09-11 2:44PM EDT | 2026-01-16 | 10.55 | 10.20 | 10.85 | +1.10 | +11.64% | 9 | 92 | 20.15% |
| MCD261218C00345000 | 2024-09-04 10:01AM EDT | 2026-12-18 | 17.03 | 17.35 | 19.70 | 0.00 | - | - | 3 | 21.05% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD250117P00345000 | 2023-08-11 2:16PM EDT | 2025-01-17 | 57.93 | 64.65 | 67.30 | 0.00 | - | 2 | 0 | 49.50% |
| MCD250321P00345000 | 2024-08-02 9:30AM EDT | 2025-03-21 | 72.80 | 56.30 | 59.90 | 0.00 | - | 1 | 1 | 30.18% |
| MCD250620P00345000 | 2024-09-09 11:19AM EDT | 2025-06-20 | 54.85 | 51.25 | 52.05 | 0.00 | - | - | 1 | 13.00% |
| MCD260116P00345000 | 2024-09-04 2:55PM EDT | 2026-01-16 | 58.90 | 53.80 | 55.75 | 0.00 | - | 1 | 0 | 14.66% |
