Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 -4,50 (-0,17%) EUR/USD
1,1080 +0,0004 (+0,03%) Bitcoin EUR
54.095,96 +83,86 (+0,16%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00340000 | 2024-08-26 11:46AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 44.53% |
| MCD241018C00340000 | 2024-09-12 12:04PM EDT | 2024-10-18 | 0.14 | 0.03 | 0.26 | 0.00 | - | 2 | 1 | 23.71% |
| MCD241115C00340000 | 2024-09-13 3:51PM EDT | 2024-11-15 | 0.56 | 0.50 | 0.62 | +0.17 | +43.59% | 3 | 5 | 20.67% |
| MCD241220C00340000 | 2024-09-10 1:16PM EDT | 2024-12-20 | 0.95 | 0.98 | 1.09 | 0.00 | - | 2 | 191 | 18.76% |
| MCD250117C00340000 | 2024-09-12 2:51PM EDT | 2025-01-17 | 1.19 | 1.54 | 1.88 | 0.00 | - | 2 | 349 | 19.06% |
| MCD250321C00340000 | 2024-09-12 10:06AM EDT | 2025-03-21 | 3.50 | 3.05 | 3.60 | +0.95 | +37.25% | 300 | 27 | 19.03% |
| MCD250620C00340000 | 2024-09-11 2:41PM EDT | 2025-06-20 | 5.00 | 5.90 | 7.25 | 0.00 | - | 1 | 81 | 20.46% |
| MCD260116C00340000 | 2024-08-22 2:19PM EDT | 2026-01-16 | 11.00 | 12.65 | 13.15 | 0.00 | - | 11 | 18 | 20.49% |
| MCD261218C00340000 | 2024-09-04 9:39AM EDT | 2026-12-18 | 18.77 | 21.15 | 22.15 | 0.00 | - | - | 2 | 21.17% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD250117P00340000 | 2024-07-10 3:43PM EDT | 2025-01-17 | 91.30 | 71.05 | 73.65 | 0.00 | - | 4 | 0 | 64.40% |
| MCD250321P00340000 | 2024-08-30 3:08PM EDT | 2025-03-21 | 54.03 | 42.95 | 44.30 | 0.00 | - | 2 | 0 | 12.70% |
| MCD250620P00340000 | 2024-08-20 9:30AM EDT | 2025-06-20 | 53.55 | 44.55 | 46.25 | 0.00 | - | 1 | 1 | 14.38% |
| MCD260116P00340000 | 2023-12-14 10:56AM EDT | 2026-01-16 | 50.00 | 47.00 | 51.45 | 0.00 | - | - | 5 | 16.15% |
